Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 133.15 -1.700/ -1.261% 134.85 124.79 K SADBHIN

Key Technical data of Sadbhav Infrastructure Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.634 39.71 -63.014 0.036 139.75 134.30 137.85 136.80 129.30

Key Financial data of Sadbhav Infrastructure Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4749.82 1.99 67.76 35.22 3.54 10.00 6030.66

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.15 136.50 124.60 143.75 107.10 101.95
Price Gain -4.000 -3.350 8.55 -10.600 26.05 31.20
Price Gain % -2.917 -2.454 6.86 -7.374 24.32 30.60
Period High 140.05 140.05 140.05 148.00 157.30 157.30
High On 20-Apr-18 20-Apr-18 20-Apr-18 01-Feb-18 11-Jan-18 11-Jan-18
Period Low 129.10 129.10 121.00 119.15 105.20 88.15
Low date 25-Apr-18 25-Apr-18 26-Mar-18 23-Mar-18 26-Oct-17 27-Sep-17

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 133.15
Three Days 134.00
Five Days 135.15
Ten Days 135.52
Fifteen Days 135.65
Twenty Two Days 133.90
Thirty Days 132.81
Fifty Days 133.36
Hundred Days 137.85
Two Hundred Days 122.52

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
25-Apr-18 134.80 136.60 129.10 133.15 38072
24-Apr-18 133.45 135.85 132.60 134.85 23587
23-Apr-18 135.60 138.45 133.35 134.00 53134
20-Apr-18 137.00 140.05 136.40 136.60 46727
19-Apr-18 138.70 139.45 136.00 137.15 20062
18-Apr-18 136.50 138.00 135.50 137.15 26909
17-Apr-18 135.05 137.50 134.90 136.35 82153
16-Apr-18 133.05 135.40 133.05 134.30 17639
13-Apr-18 136.25 136.50 134.50 135.40 33174
12-Apr-18 136.55 138.00 135.15 136.20 55872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.