Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 47.1 0.100/ 0.213% 47.0 1.41437 38.02 K SADBHIN

Key Technical data of Sadbhav Infrastructure Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.152 49.70 -84.255 -0.552 57.00 56.03 66.44 50.03 45.13

Key Financial data of Sadbhav Infrastructure Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2516.68 1.60 44.66 35.22 1.87 10.00 3879.21

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.85 50.90 53.80 70.65 91.40 122.20
Price Gain -3.750 -3.800 -6.700 -23.550 -44.300 -75.100
Price Gain % -7.375 -7.466 -12.454 -33.333 -48.468 -61.457
Period High 54.00 55.00 57.00 88.70 94.30 123.05
High On 18-Sep-19 09-Sep-19 06-Sep-19 26-Jul-19 22-Mar-19 24-Sep-18
Period Low 46.10 46.10 45.05 45.05 45.05 45.05
Low date 20-Sep-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 47.10
Three Days 47.65
Five Days 48.69
Ten Days 49.86
Fifteen Days 49.24
Twenty Two Days 49.39
Thirty Days 50.99
Fifty Days 55.82
Hundred Days 66.44
Two Hundred Days 79.40

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
20-Sep-19 51.00 51.00 46.10 47.10 13437
19-Sep-19 48.85 49.50 46.90 47.00 4029
18-Sep-19 51.90 54.00 48.60 48.85 8696
17-Sep-19 51.50 51.95 49.10 49.10 3561
16-Sep-19 50.05 52.00 50.00 51.40 5083
13-Sep-19 52.50 52.50 49.75 50.85 2519
12-Sep-19 52.50 54.95 51.25 51.70 5955
11-Sep-19 49.05 52.25 48.05 51.45 10063
09-Sep-19 51.00 55.00 49.45 50.25 162 K
06-Sep-19 49.95 57.00 48.30 50.90 277 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.