Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 141.25 9.95/ 7.58% 131.3 1.85973 6681.76 K MANAPPURAM Yes, F&O list

Key Technical data of Manappuram Finance Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.54 52.64 -12.441 0.135 125.41 129.36 120.13 145.00 134.75

Key Financial data of Manappuram Finance Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11078.61 9.39 14.00 84.28 2.52 2.00 18575.83

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6000 0.000 /141.25 9.65 / 7.33 7170.00 K / -31.401 3352.00 / 102.91 140.00 / 525 2981.00 K / -28.723 130.00 / 180 2604.00 K / -3.170

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.00 139.60 138.20 118.25 89.15 102.30
Price Gain -0.750 1.65 3.05 23.00 52.10 38.95
Price Gain % -0.528 1.18 2.21 19.45 58.44 38.07
Period High 143.75 143.90 143.90 143.90 143.90 143.90
High On 19-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 128.60 128.60 122.60 112.50 86.50 66.25
Low date 24-Jun-19 24-Jun-19 07-Jun-19 14-May-19 26-Dec-18 08-Oct-18

Moving Average of Manappuram Finance Limited

Current Share Price 141.25
Three Days 134.67
Five Days 135.23
Ten Days 138.03
Fifteen Days 137.79
Twenty Two Days 136.80
Thirty Days 133.41
Fifty Days 127.90
Hundred Days 120.13
Two Hundred Days 102.98

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
25-Jun-19 132.15 142.25 132.00 141.25 11940 K
24-Jun-19 132.45 132.45 128.60 131.30 3275 K
21-Jun-19 135.70 136.45 130.00 131.45 9867 K
20-Jun-19 135.75 138.80 133.70 136.70 5309 K
19-Jun-19 143.10 143.75 132.70 135.45 7952 K
18-Jun-19 140.60 142.70 139.20 142.00 4012 K
17-Jun-19 142.00 143.15 139.55 140.20 3749 K
14-Jun-19 139.50 143.90 139.50 142.00 6313 K
13-Jun-19 137.05 140.50 137.05 140.20 2754 K
12-Jun-19 140.85 141.20 137.10 139.75 3125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.