Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 124.05 -2.150/ -1.704% 126.2 2.01196 3583.43 K MANAPPURAM Yes, F&O list

Key Technical data of Manappuram Finance Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.43 45.69 -45.349 -0.043 118.00 116.09 103.87 127.33 121.98

Key Financial data of Manappuram Finance Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.34 19.57 0.000 2.74 2.00 9797.81

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6000 0.500 /124.55 -2.300 / -1.813 8280.00 K / 1.85 1590.00 / 103.85 130.00 / 546 3168.00 K / 11.63 125.00 / 56 831.75 K / -23.832

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.20 118.95 123.70 97.40 71.05 120.05
Price Gain -3.150 5.10 0.350 26.65 53.00 4.00
Price Gain % -2.476 4.29 0.283 27.36 74.60 3.33
Period High 128.55 129.90 129.90 129.90 129.90 130.45
High On 18-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 09-May-18
Period Low 123.20 117.00 117.00 89.75 68.95 66.25
Low date 18-Apr-19 09-Apr-19 09-Apr-19 30-Jan-19 19-Oct-18 08-Oct-18

Moving Average of Manappuram Finance Limited

Current Share Price 124.05
Three Days 125.62
Five Days 126.25
Ten Days 122.98
Fifteen Days 123.15
Twenty Two Days 122.77
Thirty Days 121.74
Fifty Days 116.26
Hundred Days 103.87
Two Hundred Days 97.40

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
18-Apr-19 126.65 128.55 123.20 124.05 4474 K
16-Apr-19 126.25 127.65 125.00 126.20 1487 K
15-Apr-19 127.20 128.25 125.15 126.60 2523 K
12-Apr-19 126.95 128.00 125.60 127.20 4907 K
11-Apr-19 120.25 129.90 119.30 127.20 13849 K
10-Apr-19 119.95 123.20 118.50 120.10 2337 K
09-Apr-19 118.50 120.75 117.00 120.25 1748 K
08-Apr-19 122.30 122.50 117.30 118.15 1364 K
05-Apr-19 118.55 121.45 118.55 121.15 1489 K
04-Apr-19 118.90 120.85 118.15 118.95 3001 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.