Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 122.4 1.45/ 1.20% 120.95 2.0644 5913.46 K MANAPPURAM Yes, F&O list

Key Technical data of Manappuram Finance Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.692 60.56 -17.270 -0.031 112.56 123.72 125.93 123.95 120.75

Key Financial data of Manappuram Finance Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11078.61 9.39 14.00 84.28 2.52 2.00 18575.83

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 -0.300 /122.10 1.25 / 1.03 12480.00 K / 2.82 1874.00 / -7.182 125.00 / 187 4278.00 K / 3.63 120.00 / 76 1722.00 K / -14.424

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.75 112.05 123.15 122.60 107.00 100.85
Price Gain -1.350 10.35 -0.750 -0.200 15.40 21.55
Price Gain % -1.091 9.24 -0.609 -0.163 14.39 21.37
Period High 125.35 125.50 125.50 144.95 144.95 144.95
High On 13-Aug-19 09-Aug-19 09-Aug-19 27-Jun-19 27-Jun-19 27-Jun-19
Period Low 115.35 111.05 107.55 107.55 107.00 66.25
Low date 13-Aug-19 06-Aug-19 31-Jul-19 31-Jul-19 20-Feb-19 08-Oct-18

Moving Average of Manappuram Finance Limited

Current Share Price 122.40
Three Days 122.05
Five Days 121.23
Ten Days 118.60
Fifteen Days 116.61
Twenty Two Days 118.57
Thirty Days 121.79
Fifty Days 128.19
Hundred Days 125.93
Two Hundred Days 111.12

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
19-Aug-19 120.95 123.85 120.65 122.40 5054 K
16-Aug-19 122.50 122.65 119.50 120.95 7085 K
14-Aug-19 121.00 124.00 116.70 122.80 11995 K
13-Aug-19 124.50 125.35 115.35 116.25 5587 K
09-Aug-19 121.40 125.50 121.00 123.75 5695 K
08-Aug-19 117.70 121.50 116.85 121.00 5842 K
07-Aug-19 117.75 122.50 115.55 116.65 8851 K
06-Aug-19 112.15 118.80 111.05 117.15 8121 K
05-Aug-19 110.75 112.90 109.15 112.05 6892 K
02-Aug-19 115.15 116.45 111.55 113.00 5628 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.