Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 101.6 -1.700/ -1.646% 103.3 2.45745 3240.57 K MANAPPURAM Yes, F&O list

Key Technical data of Manappuram Finance Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.921 31.46 -80.769 -0.065 109.21 110.80 111.80 103.25 100.40

Key Financial data of Manappuram Finance Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8703.54 8.31 12.43 84.26 2.63 2.00 17455.07

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 6000 -0.050 /101.55 -2.150 / -2.073 3179.00 / 2.48 5004.00 K / 89.12 0.000 / 378000 435.00 / -12.121 0.000 / 228000 468.00 / -5.455

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.85 103.65 113.75 102.95 104.90 94.25
Price Gain -7.250 -2.050 -12.150 -1.350 -3.300 7.35
Price Gain % -6.661 -1.978 -10.681 -1.311 -3.146 7.80
Period High 109.35 109.35 117.70 130.45 130.45 130.45
High On 13-Jun-18 13-Jun-18 21-May-18 09-May-18 09-May-18 09-May-18
Period Low 100.85 100.85 99.60 99.60 96.20 82.10
Low date 19-Jun-18 19-Jun-18 01-Jun-18 01-Jun-18 06-Feb-18 11-Aug-17

Moving Average of Manappuram Finance Limited

Current Share Price 101.60
Three Days 102.77
Five Days 104.22
Ten Days 105.58
Fifteen Days 105.56
Twenty Two Days 106.91
Thirty Days 110.05
Fifty Days 114.80
Hundred Days 111.80
Two Hundred Days 108.94

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
19-Jun-18 103.30 103.70 100.85 101.60 1682 K
18-Jun-18 103.50 104.30 102.55 103.30 1288 K
15-Jun-18 106.00 106.35 102.80 103.40 2632 K
14-Jun-18 106.40 107.40 104.65 105.45 2252 K
13-Jun-18 108.90 109.35 106.80 107.35 1410 K
12-Jun-18 107.50 109.30 106.90 108.85 2713 K
11-Jun-18 107.30 108.35 106.45 106.85 1862 K
08-Jun-18 106.80 107.40 105.75 106.75 1285 K
07-Jun-18 105.40 107.95 105.10 107.30 2427 K
06-Jun-18 103.70 105.70 102.40 104.90 2268 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.