Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 379.1 -5.700/ -1.481% 384.8 1.06402 12.12 K DHANUKA

Key Technical data of Dhanuka Agritech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.039 34.39 -95.616 -0.406 400.28 404.02 417.09 384.62 375.82

Key Financial data of Dhanuka Agritech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1889.37 23.30 16.52 4.91 2.99 2.00 1881.97

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.60 388.65 415.80 415.05 371.80 599.05
Price Gain -20.500 -9.550 -36.700 -35.950 7.30 -219.950
Price Gain % -5.130 -2.457 -8.826 -8.662 1.96 -36.716
Period High 397.00 402.00 417.90 449.80 484.00 620.00
High On 22-Apr-19 16-Apr-19 26-Mar-19 07-Mar-19 21-Dec-18 08-Aug-18
Period Low 378.05 378.05 378.05 367.60 356.55 356.55
Low date 25-Apr-19 25-Apr-19 25-Apr-19 13-Feb-19 31-Oct-18 31-Oct-18

Moving Average of Dhanuka Agritech

Current Share Price 379.10
Three Days 381.95
Five Days 386.07
Ten Days 389.88
Fifteen Days 390.49
Twenty Two Days 394.08
Thirty Days 403.34
Fifty Days 404.56
Hundred Days 417.09
Two Hundred Days 450.40

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
25-Apr-19 383.05 386.85 378.05 379.10 9296
24-Apr-19 389.60 389.80 382.00 384.80 11196
23-Apr-19 392.60 392.60 380.60 381.95 6844
22-Apr-19 396.00 397.00 382.35 384.90 13063
18-Apr-19 401.95 401.95 390.00 399.60 11071
16-Apr-19 398.85 402.00 397.75 398.95 4363
15-Apr-19 398.80 399.10 395.05 397.05 6001
12-Apr-19 390.90 395.60 389.00 394.00 5272
11-Apr-19 387.00 392.95 387.00 388.65 3537
10-Apr-19 392.50 395.40 387.00 389.75 6039

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.