Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 326.8 -4.400/ -1.329% 331.2 1.24833 11.12 K DHANUKA

Key Technical data of Dhanuka Agritech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.701 57.73 -42.013 -0.030 312.63 344.68 367.68 337.53 318.53

Key Financial data of Dhanuka Agritech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1833.79 23.14 16.65 4.76 2.85 2.00 1855.79

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.60 311.10 325.35 380.20 435.45 530.70
Price Gain 12.20 15.70 1.45 -53.400 -108.650 -203.900
Price Gain % 3.88 5.05 0.446 -14.045 -24.951 -38.421
Period High 342.45 342.45 345.00 444.00 444.00 535.95
High On 13-Sep-19 13-Sep-19 19-Aug-19 28-Jun-19 28-Jun-19 18-Sep-18
Period Low 315.45 305.20 305.20 305.20 305.20 305.20
Low date 11-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Dhanuka Agritech

Current Share Price 326.80
Three Days 332.37
Five Days 333.20
Ten Days 323.75
Fifteen Days 320.89
Twenty Two Days 321.93
Thirty Days 326.22
Fifty Days 352.75
Hundred Days 367.68
Two Hundred Days 393.38

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
17-Sep-19 333.10 340.00 321.00 326.80 15099
16-Sep-19 339.10 339.10 331.00 331.20 10473
13-Sep-19 339.95 342.45 334.50 339.10 6822
12-Sep-19 335.00 342.45 334.15 336.15 8110
11-Sep-19 317.00 338.90 315.45 332.75 14455
09-Sep-19 318.05 320.00 309.80 314.60 18789
06-Sep-19 318.10 320.00 305.20 317.80 5424
05-Sep-19 314.85 318.00 312.75 317.10 12103
04-Sep-19 310.95 317.80 305.35 310.90 18106
03-Sep-19 315.90 317.90 309.45 311.10 7375

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.