Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 387.45 7.30/ 1.92% 380.15 1.30125 19.80 K DHANUKA

Key Technical data of Dhanuka Agritech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.77 61.28 -31.548 -0.054 404.01 383.46 395.22 394.30 381.70

Key Financial data of Dhanuka Agritech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1809.51 23.14 16.43 4.76 2.81 2.00 1831.51

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.50 388.25 363.30 427.70 447.10 587.15
Price Gain 3.95 -0.800 24.15 -40.250 -59.650 -199.700
Price Gain % 1.03 -0.206 6.65 -9.411 -13.342 -34.012
Period High 395.40 395.40 428.70 428.70 484.00 620.00
High On 19-Jun-19 19-Jun-19 20-May-19 20-May-19 21-Dec-18 08-Aug-18
Period Low 372.50 372.50 351.25 351.25 351.25 351.25
Low date 14-Jun-19 14-Jun-19 22-May-19 22-May-19 22-May-19 22-May-19

Moving Average of Dhanuka Agritech

Current Share Price 387.45
Three Days 382.60
Five Days 381.32
Ten Days 383.76
Fifteen Days 382.32
Twenty Two Days 377.65
Thirty Days 374.25
Fifty Days 379.25
Hundred Days 395.22
Two Hundred Days 419.06

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
19-Jun-19 382.80 395.40 382.80 387.45 44849
18-Jun-19 385.00 385.05 375.50 380.15 18252
17-Jun-19 385.00 385.95 375.60 380.20 15433
14-Jun-19 372.80 386.45 372.50 382.30 13958
13-Jun-19 380.00 389.85 375.10 376.50 5258
12-Jun-19 385.05 388.35 380.05 383.50 7107
11-Jun-19 388.85 392.00 383.85 390.05 16269
10-Jun-19 388.50 390.50 381.25 388.85 31874
07-Jun-19 387.50 387.50 378.15 384.00 9202
06-Jun-19 390.00 393.05 381.20 384.65 12164

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.