Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 597.5 6.15/ 1.04% 591.35 1.15171 20.82 K DHANUKA

Key Technical data of Dhanuka Agritech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.723 56.59 -65.415 -0.331 633.06 615.58 670.75 604.23 588.53

Key Financial data of Dhanuka Agritech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2903.53 24.71 23.93 4.91 5.69 2.00 2907.09

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.55 599.10 549.20 791.50 675.15 875.45
Price Gain -6.050 -1.600 48.30 -194.000 -77.650 -277.950
Price Gain % -1.002 -0.267 8.79 -24.510 -11.501 -31.749
Period High 612.05 634.95 634.95 800.00 803.50 929.80
High On 17-Apr-18 11-Apr-18 11-Apr-18 24-Jan-18 08-Jan-18 02-May-17
Period Low 586.30 582.20 536.00 536.00 536.00 536.00
Low date 23-Apr-18 13-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Dhanuka Agritech

Current Share Price 597.50
Three Days 594.23
Five Days 597.05
Ten Days 598.57
Fifteen Days 596.04
Twenty Two Days 583.85
Thirty Days 583.55
Fifty Days 608.52
Hundred Days 670.75
Two Hundred Days 689.94

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
23-Apr-18 586.30 602.00 586.30 597.50 9201
20-Apr-18 600.00 600.00 588.50 591.35 8413
19-Apr-18 607.00 607.00 587.10 593.85 18037
18-Apr-18 597.00 607.00 596.60 600.55 6711
17-Apr-18 610.00 612.05 600.00 602.00 22775
16-Apr-18 594.80 610.40 591.90 603.55 16598
13-Apr-18 611.70 622.90 582.20 593.95 36951
12-Apr-18 599.75 633.00 596.00 603.05 48458
11-Apr-18 596.05 634.95 587.05 604.90 72236
10-Apr-18 604.00 606.00 587.25 595.00 8657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.