Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 145.4 -2.900/ -1.955% 148.3 1.26539 277.13 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 51.56 -78.694 -0.105 156.85 143.47 135.66 147.62 144.02

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3550.67 6.93 20.98 24.42 3.66 2.00 3508.31

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.15 146.75 137.85 140.30 124.00 132.45
Price Gain -6.750 -1.350 7.55 5.10 21.40 12.95
Price Gain % -4.436 -0.920 5.48 3.64 17.26 9.78
Period High 152.90 156.85 156.85 156.85 156.85 165.00
High On 10-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Sep-18
Period Low 144.85 144.85 134.00 130.60 114.60 111.05
Low date 14-Jun-19 14-Jun-19 16-May-19 25-Mar-19 28-Jan-19 24-Oct-18

Moving Average of Greaves Cotton Ltd.

Current Share Price 145.40
Three Days 147.92
Five Days 148.47
Ten Days 149.73
Fifteen Days 148.50
Twenty Two Days 145.31
Thirty Days 144.66
Fifty Days 144.97
Hundred Days 135.66
Two Hundred Days 132.68

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
14-Jun-19 147.80 148.45 144.85 145.40 118 K
13-Jun-19 150.10 150.65 147.50 148.30 124 K
12-Jun-19 148.05 150.90 148.05 150.05 130 K
11-Jun-19 149.15 150.40 148.05 148.60 171 K
10-Jun-19 152.40 152.90 149.25 150.00 171 K
07-Jun-19 150.50 152.90 148.50 152.15 266 K
06-Jun-19 152.60 153.75 149.40 150.90 211 K
04-Jun-19 155.00 156.85 152.00 152.75 1201 K
03-Jun-19 146.05 152.80 145.85 152.40 526 K
31-May-19 149.80 149.80 146.40 146.75 162 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.