Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 142.0 1.20/ 0.852% 140.8 0.925311 279.67 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 43.80 -86.411 0.042 154.11 136.79 127.44 144.47 139.92

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3438.34 7.73 18.21 24.42 3.59 2.00 3405.25

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.70 146.45 134.55 119.40 115.00 127.55
Price Gain -6.700 -4.450 7.45 22.60 27.00 14.45
Price Gain % -4.506 -3.039 5.54 18.93 23.48 11.33
Period High 148.00 154.40 154.40 154.40 154.40 165.00
High On 18-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 04-Sep-18
Period Low 140.05 140.05 130.60 114.60 111.05 111.05
Low date 22-Apr-19 22-Apr-19 25-Mar-19 28-Jan-19 24-Oct-18 24-Oct-18

Moving Average of Greaves Cotton Ltd.

Current Share Price 142.00
Three Days 142.05
Five Days 143.75
Ten Days 145.76
Fifteen Days 145.84
Twenty Two Days 143.43
Thirty Days 141.96
Fifty Days 133.98
Hundred Days 127.44
Two Hundred Days 132.76

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
23-Apr-19 140.80 144.85 140.30 142.00 442 K
22-Apr-19 143.85 143.85 140.05 140.80 123 K
18-Apr-19 148.00 148.00 142.60 143.35 220 K
16-Apr-19 144.90 149.40 144.00 148.70 243 K
15-Apr-19 144.00 145.70 141.85 143.90 130 K
12-Apr-19 150.85 150.85 145.00 145.35 337 K
11-Apr-19 150.60 151.80 148.25 150.35 207 K
10-Apr-19 147.20 154.40 147.20 150.55 593 K
09-Apr-19 146.20 147.35 145.00 146.45 135 K
08-Apr-19 146.55 147.60 144.35 146.20 278 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.