Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 127.8 -2.200/ -1.692% 130.0 0.857465 519.16 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.28 66.67 -34.832 0.132 119.60 122.98 126.48 131.08 125.88

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3120.88 7.90 16.18 24.42 3.39 2.00 3108.19

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.15 121.50 116.75 137.25 132.05 168.60
Price Gain 7.65 6.30 11.05 -9.450 -4.250 -40.800
Price Gain % 6.37 5.19 9.46 -6.885 -3.218 -24.199
Period High 132.45 132.45 132.45 145.10 154.40 178.55
High On 20-Apr-18 20-Apr-18 20-Apr-18 29-Jan-18 15-Jan-18 04-May-17
Period Low 119.25 119.25 113.00 113.00 112.35 112.35
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 18-Dec-17 18-Dec-17

Moving Average of Greaves Cotton Ltd.

Current Share Price 127.80
Three Days 127.50
Five Days 124.43
Ten Days 122.96
Fifteen Days 122.14
Twenty Two Days 120.04
Thirty Days 119.62
Fifty Days 121.52
Hundred Days 126.48
Two Hundred Days 134.98

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
20-Apr-18 129.80 132.45 127.25 127.80 494 K
19-Apr-18 126.40 130.90 125.50 130.00 2036 K
18-Apr-18 120.50 126.00 119.60 124.70 1157 K
17-Apr-18 120.00 121.05 119.60 119.90 257 K
16-Apr-18 119.80 120.90 119.25 119.75 211 K
13-Apr-18 121.50 121.50 119.95 120.15 331 K
12-Apr-18 121.40 122.95 120.45 121.20 342 K
11-Apr-18 122.40 122.80 120.00 120.70 309 K
10-Apr-18 123.85 124.10 121.60 121.95 278 K
09-Apr-18 121.75 124.00 121.15 123.45 770 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Nov-2017
it is in long-term downtrend. bottom at around Rs.80. Only then rebound

Posted by Guest
Posted on: 27-Nov-2017
greaves fortune problem?

Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.