Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 119.3 -2.500/ -2.053% 121.8 1.0982 232.66 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.289 24.44 -79.612 -0.038 126.24 131.65 139.78 122.25 116.70

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3542.12 6.93 20.93 24.42 3.66 2.00 3499.76

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.35 115.55 137.70 138.35 118.35 147.95
Price Gain 2.95 3.75 -18.400 -19.050 0.950 -28.650
Price Gain % 2.54 3.25 -13.362 -13.769 0.803 -19.365
Period High 123.05 123.05 146.65 156.85 156.85 165.00
High On 20-Aug-19 20-Aug-19 29-Jul-19 04-Jun-19 04-Jun-19 04-Sep-18
Period Low 115.10 114.05 114.05 114.05 114.05 111.05
Low date 16-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 24-Oct-18

Moving Average of Greaves Cotton Ltd.

Current Share Price 119.30
Three Days 120.08
Five Days 118.86
Ten Days 117.99
Fifteen Days 121.23
Twenty Two Days 127.30
Thirty Days 128.88
Fifty Days 135.24
Hundred Days 139.78
Two Hundred Days 131.52

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
21-Aug-19 122.00 122.60 117.05 119.30 483 K
20-Aug-19 118.10 123.05 118.10 121.80 267 K
19-Aug-19 117.30 119.45 117.30 119.15 353 K
16-Aug-19 116.25 118.45 115.10 117.70 250 K
14-Aug-19 119.50 119.50 115.75 116.35 116 K
13-Aug-19 117.00 119.40 116.05 118.30 141 K
09-Aug-19 117.95 118.95 116.80 117.45 186 K
08-Aug-19 116.60 118.70 114.05 116.75 376 K
07-Aug-19 117.55 119.25 114.50 115.55 136 K
06-Aug-19 115.50 119.00 115.50 117.55 164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.