Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Greaves Cotton , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Greaves Cotton Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGREAVESCOT
EOD Share Price67.65
Previous Share Price69.55
Price Change -1.90
Change % -2.73%
Volume217.17 K
Five Day Avg Vol200.21 K
Beta1.49772
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -10.85 -13.82
Two Weeks -15.10 -18.25
One Month -62.30 -47.94
Three Months -64.75 -48.90
Six Months -74.15 -52.29
One Year -77.65 -53.44

Highs / Lows

DurationHighLow
One Week84.9567.25
Two Weeks90.067.25
One Month135.9567.25
Three Months147.567.25
Six Months148.067.25
One Year156.8567.25

Key Moving Average

MA SMAEMA
5 Days 71.4271.192
15 Days 83.606784.3511
20 Days 94.02590.396
50 Days 120.193110.545
100 Days 127.402121.328
200 Days 130.696127.548
Detailed MA Analysis of GREAVESCOT ...

Key Technical Indicators

MACD -16.05
RSI 18.82
RSI (Smooth) 20.95
ADX 49.67
Chaikin Money Flow -0.331
Williams %R -99.08
PSAR 78.70
Detailed Tech Analysis GREAVESCOT ...

Financial Data Highlights

Market Cap1604.70
Book Value/ Share42.156
Enterprise Value150.33
Revenue TTM2065.27
Gross Profit TTM627.29
Revenue /Share TTM85.06
Consensus Target0
Key Financial Highlights GREAVESCOT ...

Financial Ratios of GREAVESCOT

EPS6.69
PE10.31
Div/Share5.50
Div Yield3.87
Trailing PE10.31
Forward PE0
Price/Book1.64
Key Financial Ratios of GREAVESCOT ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 164.71 18.54 %
Ops Income223.36 8.74 %
Revenue2015.32 12.46 %
Ops Expense1791.96 12.94 %
PBT239.92 18.72 %
Gross Profit627.29 8.90 %
Div Paid-134.31 0 %
Key P&L GREAVESCOT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.708.43
Week PR6.709.90
Month PR5.708.43
5 Day Period6.028.70
10 Day Period8.0911.11
5 Week Period19.0423.77
3 Months Period44.6058.89
Price Range /Volatility GREAVESCOT ...

Highlights & Chart Patterns of Greaves Cotton Ltd.

Share has hit 52 Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 90.0 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 135.95 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 147.5 dt 19-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 148.0 dt 15-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 156.85 dt 04-Jun-19.
Bearish engulfing Candlestick pattern was formed by Greaves Cotton Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Greaves Cotton Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
01-Apr-20 69.90 72.95 67.25 67.65 217 K
31-Mar-20 69.00 70.70 68.20 69.55 155 K
30-Mar-20 73.95 73.95 67.50 68.10 199 K
27-Mar-20 80.75 81.50 72.05 72.90 260 K
26-Mar-20 78.50 84.95 77.55 78.90 168 K
25-Mar-20 77.10 80.70 75.65 78.50 166 K
24-Mar-20 83.70 84.00 75.35 76.90 84706
23-Mar-20 82.65 85.00 72.15 76.80 127 K
20-Mar-20 79.80 90.00 75.20 86.60 216 K
19-Mar-20 80.60 84.90 75.05 77.10 268 K
About Greaves Cotton Limited
Greaves Cotton Limited manufactures and sells engines and engine application products in India. It offers lightweight diesel/gasoline engines for automotive engine applications, such as 3-wheelers and small 4-wheeled commercial vehicles; and engines for portable agricultural pump sets, gensets, small boats, construction equipment, and other applications. The company also provides engines for pumps, as well as for farm, construction, and marine applications; and trades in power tillers, spares related to engines, electric vehicles, infrastructure equipment, etc. It also exports its products to the Middle East, Africa, and the South East Asia region. Greaves Cotton Limited was founded in 1859 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.