Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 129.2 -3.000/ -2.269% 132.2 1.49772 265.00 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.822 37.52 -96.454 -0.274 143.82 134.85 132.44 132.47 127.32

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2986.06 6.34 6.34 42.156 4.16 3.06 20.36 0.000 2.00

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.30 137.15 130.50 127.85 150.90 121.60
Price Gain -6.100 -7.950 -1.300 1.35 -21.700 7.60
Price Gain % -4.508 -5.797 -0.996 1.06 -14.380 6.25
Period High 137.85 140.50 148.00 154.45 154.45 156.85
High On 02-Dec-19 26-Nov-19 15-Nov-19 23-Sep-19 23-Sep-19 04-Jun-19
Period Low 128.70 128.70 128.55 126.70 112.35 112.35
Low date 06-Dec-19 06-Dec-19 07-Nov-19 18-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Greaves Cotton Ltd.

Current Share Price 129.20
Three Days 132.10
Five Days 133.18
Ten Days 134.38
Fifteen Days 135.14
Twenty Two Days 135.26
Thirty Days 135.66
Fifty Days 136.13
Hundred Days 132.44
Two Hundred Days 136.02

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
06-Dec-19 133.00 133.85 128.70 129.20 183 K
05-Dec-19 134.90 135.50 132.05 132.20 107 K
04-Dec-19 132.50 135.75 132.05 134.90 94007
03-Dec-19 135.90 136.50 132.15 133.10 114 K
02-Dec-19 134.60 137.85 134.10 136.50 98590
29-Nov-19 134.80 136.00 134.00 135.30 147 K
28-Nov-19 136.00 136.90 134.15 134.85 231 K
27-Nov-19 136.00 138.75 135.50 136.25 93394
26-Nov-19 135.00 140.50 134.00 136.90 1204 K
25-Nov-19 135.65 138.75 133.70 134.60 195 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.