Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 128.15 -4.300/ -3.247% 132.45 1.73298 278.32 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.456 20.03 -97.835 -0.007 144.94 134.15 136.13 131.47 126.22

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3542.12 6.93 20.93 24.42 3.66 2.00 3499.76

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.25 141.80 131.50 127.55 143.90 125.90
Price Gain -7.100 -13.650 -3.350 0.600 -15.750 2.25
Price Gain % -5.250 -9.626 -2.548 0.470 -10.945 1.79
Period High 139.95 142.80 154.45 154.45 156.85 156.85
High On 09-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 04-Jun-19 04-Jun-19
Period Low 127.60 127.60 127.60 112.35 112.35 111.05
Low date 15-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 24-Oct-18

Moving Average of Greaves Cotton Ltd.

Current Share Price 128.15
Three Days 131.97
Five Days 133.93
Ten Days 136.58
Fifteen Days 139.51
Twenty Two Days 138.27
Thirty Days 134.74
Fifty Days 129.45
Hundred Days 136.13
Two Hundred Days 133.33

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
15-Oct-19 132.50 132.85 127.60 128.15 161 K
14-Oct-19 135.45 137.40 131.50 132.45 83676
11-Oct-19 138.15 138.15 134.95 135.30 80578
10-Oct-19 138.80 138.90 136.45 136.90 93293
09-Oct-19 135.30 139.95 135.30 136.85 175 K
07-Oct-19 136.45 138.50 134.80 135.25 95973
04-Oct-19 137.45 141.30 135.90 137.00 213 K
03-Oct-19 140.10 142.80 135.25 136.10 430 K
01-Oct-19 144.60 145.80 140.15 141.80 230 K
30-Sep-19 146.15 146.95 142.35 146.05 182 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.