Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Charts Of Greaves Cotton Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price144.9
Previous EOD Price141.75
Price Change 3.15
Change % 2.22%
Volume234.43 K
Five Day Avg Vol215.22 K
Beta1.49772
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.85 4.21
Two Weeks 9.35 6.90
One Month 18.50 14.64
Three Months 11.65 8.74
Six Months 10.75 8.01
One Year 21.60 17.52

Highs / Lows

DurationHighLow
One Week145.45136.15
Two Weeks145.45132.15
One Month145.45125.45
Three Months148.0123.6
Six Months154.45112.35
One Year156.85112.35

Key Moving Average

MA SMAEMA
5 Days 141.48142.015
15 Days 137.657138.343
20 Days 135.887137.26
50 Days 134.218135.003
100 Days 133.81134.483
200 Days 136.796134.293
Detailed MA Analysis of GREAVESCOT ...

Key Technical Indicators

MACD 2.81
RSI 74.17
RSI (Smooth) 68.61
ADX 29.85
Chaikin Money Flow 0.101
Williams %R -3.986
PSAR 137.57
Detailed Tech Analysis GREAVESCOT ...

Financial Data Highlights

Market Cap3350.19
Book Value/ Share42.156
Enterprise Value362.19
Revenue TTM2066.59
Gross Profit TTM627.29
Revenue /Share TTM84.60
Consensus Target0.000
Key Financial Highlights GREAVESCOT ...

Key Financial Ratios

EPS6.34
PE22.84
Div/Share5.50
Div Yield3.84
Trailing PE22.84
Forward PE0.000
Price/Book3.44
Key Financial Ratios GREAVESCOT ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 164.71 18.54 %
Ops Income223.36 8.74 %
Revenue2015.32 12.46 %
Ops Expense1791.96 12.94 %
PBT239.92 18.72 %
Gross Profit627.29 8.90 %
Div Paid-134.310 0.000 %
Key P&L GREAVESCOT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.103.52
Week PR9.306.42
Month PR13.659.42
5 Day Period5.253.78
10 Day Period4.603.34
5 Week Period7.916.00
3 Months Period13.7510.79
Price Range /Volatility GREAVESCOT ...

Highlights & Chart Patterns of Greaves Cotton Ltd.

Share has hit One Month high on 17-Jan-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 125.45 dt 18-Dec-19.
Stock - Greaves Cotton Ltd. has made higher level with higher volume market in uptrend
Bullish engulfing Candlestick pattern was formed by Greaves Cotton Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Greaves Cotton Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Greaves Cotton Ltd. on 14/01/2020 Prior to pattern formation this share was in uptrend.
Stocks has given break out of Upper Bollinger Band
More Chart Patterns Greaves Cotton Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
17-Jan-20 141.05 145.45 140.35 144.90 234 K
16-Jan-20 143.90 144.55 140.25 141.75 123 K
15-Jan-20 138.95 145.05 138.50 143.20 406 K
14-Jan-20 139.10 141.20 136.15 139.15 188 K
13-Jan-20 139.15 141.50 138.05 138.40 122 K
10-Jan-20 140.00 141.90 136.50 139.05 1194 K
09-Jan-20 137.80 140.80 137.05 139.25 170 K
08-Jan-20 137.90 138.65 136.05 137.15 109 K
07-Jan-20 135.90 139.90 134.70 138.75 653 K
06-Jan-20 135.75 136.65 132.15 134.25 149 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.