Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 23.7 1.25/ 5.57% 22.45 0.739205 81.32 K BYKE

Key Technical data of The Byke Hospitality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.308 37.44 -45.000 -0.413 21.71 27.25 29.68 24.73 22.58

Key Financial data of The Byke Hospitality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
90.02 1.26 17.82 4.01 0.489 10.00 103.91

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 24.00 28.10 31.30 69.90 165.15
Price Gain 0.500 -0.300 -4.400 -7.600 -46.200 -141.450
Price Gain % 2.16 -1.250 -15.658 -24.281 -66.094 -85.649
Period High 25.10 25.10 29.40 32.80 71.40 166.00
High On 17-Jun-19 17-Jun-19 22-May-19 18-Apr-19 24-Dec-18 21-Jun-18
Period Low 22.10 21.50 21.50 21.50 21.50 21.50
Low date 19-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19

Moving Average of The Byke Hospitality Ltd.

Current Share Price 23.70
Three Days 23.13
Five Days 23.26
Ten Days 23.24
Fifteen Days 23.72
Twenty Two Days 25.12
Thirty Days 25.80
Fifty Days 27.27
Hundred Days 29.68
Two Hundred Days 53.13

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
20-Jun-19 23.00 24.65 22.50 23.70 136 K
19-Jun-19 23.65 23.65 22.10 22.45 29312
18-Jun-19 24.80 25.05 23.05 23.25 98810
17-Jun-19 23.80 25.10 23.00 23.30 100 K
14-Jun-19 23.55 24.10 23.10 23.60 89915
13-Jun-19 24.85 24.85 23.00 23.20 28380
12-Jun-19 24.00 24.00 23.40 23.95 19962
11-Jun-19 22.60 23.90 22.50 23.65 24807
10-Jun-19 22.70 22.80 21.50 22.55 79730
07-Jun-19 23.55 23.55 22.80 22.80 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.