Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 32.25 1.00/ 3.20% 31.25 1.01374 193.79 K BYKE

Key Technical data of The Byke Hospitality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.265 66.38 -10.000 0.000 27.38 33.70 46.02 32.93 31.43

Key Financial data of The Byke Hospitality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
125.31 5.70 5.48 4.01 0.681 10.00 134.26

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 29.35 34.60 55.15 80.45 200.80
Price Gain 3.65 2.90 -2.350 -22.900 -48.200 -168.550
Price Gain % 12.76 9.88 -6.792 -41.523 -59.913 -83.939
Period High 32.80 32.80 33.25 56.00 88.20 204.90
High On 18-Apr-19 18-Apr-19 19-Mar-19 21-Jan-19 22-Oct-18 19-Apr-18
Period Low 28.70 27.65 27.30 25.50 25.50 25.50
Low date 12-Apr-19 10-Apr-19 29-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of The Byke Hospitality Ltd.

Current Share Price 32.25
Three Days 31.10
Five Days 30.23
Ten Days 29.44
Fifteen Days 29.24
Twenty Two Days 29.71
Thirty Days 29.77
Fifty Days 29.50
Hundred Days 46.02
Two Hundred Days 73.57

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
18-Apr-19 32.60 32.80 31.30 32.25 187 K
16-Apr-19 30.00 31.25 29.50 31.25 168 K
15-Apr-19 29.80 29.95 29.60 29.80 56155
12-Apr-19 28.95 30.00 28.70 29.25 202 K
11-Apr-19 28.75 29.15 27.95 28.60 85522
10-Apr-19 28.20 28.95 27.65 28.35 90557
09-Apr-19 28.80 29.25 27.80 27.95 97904
08-Apr-19 29.30 29.30 28.50 29.05 56560
05-Apr-19 29.80 29.90 28.35 28.50 185 K
04-Apr-19 28.95 30.00 28.20 29.35 172 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.