Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 170.05 -4.300/ -2.466% 174.35 38.12 K BYKE

Key Technical data of The Byke Hospitality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.126 21.51 -96.524 -0.512 190.36 182.25 180.66 176.77 166.27

Key Financial data of The Byke Hospitality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
160.05 11.85 14.71 0.918 1.47 10.00 235.69

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.50 181.30 200.60 173.75 154.15 194.85
Price Gain -14.450 -11.250 -30.550 -3.700 15.90 -24.800
Price Gain % -7.832 -6.205 -15.229 -2.129 10.31 -12.728
Period High 188.95 192.90 203.90 204.90 214.90 214.90
High On 15-May-18 14-May-18 24-Apr-18 19-Apr-18 25-Jan-18 25-Jan-18
Period Low 169.20 169.20 169.20 159.20 149.50 149.50
Low date 21-May-18 21-May-18 21-May-18 15-Mar-18 22-Nov-17 22-Nov-17

Moving Average of The Byke Hospitality Ltd.

Current Share Price 170.05
Three Days 173.45
Five Days 175.37
Ten Days 179.74
Fifteen Days 181.45
Twenty Two Days 186.06
Thirty Days 187.84
Fifty Days 180.80
Hundred Days 180.66
Two Hundred Days 176.84

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
21-May-18 178.75 179.70 169.20 170.05 18011
18-May-18 175.90 175.90 172.50 174.35 25841
17-May-18 177.70 178.05 175.05 175.95 17593
16-May-18 181.60 182.40 175.00 176.30 29331
15-May-18 184.50 188.95 180.00 180.20 26088
14-May-18 184.35 192.90 182.50 184.50 47170
11-May-18 191.70 191.70 181.90 182.55 19128
10-May-18 185.00 185.35 182.05 184.70 14165
09-May-18 186.80 186.80 182.75 183.15 20204
08-May-18 183.10 187.00 181.80 185.65 28754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.