Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 33.0 -0.300/ -0.901% 33.3 1.78086 145.70 K NAVKARCORP

Key Technical data of Navkar Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.362 34.58 -82.569 -0.187 37.19 33.80 30.38 34.08 32.33

Key Financial data of Navkar Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
441.78 3.50 8.39 15.05 0.252 10.00 848.27

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 34.15 34.60 24.55 29.95 61.90
Price Gain -0.950 -1.150 -1.600 8.45 3.05 -28.900
Price Gain % -2.798 -3.367 -4.624 34.42 10.18 -46.688
Period High 36.60 36.60 38.30 42.60 42.60 65.00
High On 14-Nov-19 14-Nov-19 29-Oct-19 24-Sep-19 24-Sep-19 24-Dec-18
Period Low 32.05 32.05 32.05 21.75 18.75 18.75
Low date 18-Nov-19 18-Nov-19 18-Nov-19 23-Aug-19 31-Jul-19 31-Jul-19

Moving Average of Navkar Corporation Ltd.

Current Share Price 33.00
Three Days 33.00
Five Days 33.55
Ten Days 33.80
Fifteen Days 34.53
Twenty Two Days 34.70
Thirty Days 34.50
Fifty Days 35.50
Hundred Days 30.38
Two Hundred Days 34.02

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
20-Nov-19 33.60 34.50 32.75 33.00 87402
19-Nov-19 32.80 33.75 32.25 33.30 92251
18-Nov-19 34.55 34.55 32.05 32.70 132 K
15-Nov-19 35.55 36.50 33.20 33.60 215 K
14-Nov-19 35.10 36.60 33.50 35.15 462 K
13-Nov-19 34.00 34.70 33.60 33.95 83649
11-Nov-19 34.75 35.80 33.90 34.50 126 K
08-Nov-19 33.50 35.70 33.00 34.40 231 K
07-Nov-19 34.05 35.20 32.40 33.20 256 K
06-Nov-19 35.60 35.95 33.30 34.15 121 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.