Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navkar Corporation (NAVKARCORP)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 149.35 -0.650/ -0.433% 150.0 101.02 K NAVKARCORP

Key Technical data of Navkar Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.308 27.41 -85.534 -0.315 158.71 165.38 173.93 151.48 147.88

Key Financial data of Navkar Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3503.25 5.82 25.77 23.36 4.93 2.00 3645.43

High/Lows & Performance of Navkar Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.15 162.30 175.10 164.10 190.60 208.35
Price Gain -7.800 -12.950 -25.750 -14.750 -41.250 -59.000
Price Gain % -4.963 -7.979 -14.706 -8.988 -21.642 -28.318
Period High 159.80 165.45 182.50 185.60 218.30 227.00
High On 22-May-18 14-May-18 30-Apr-18 24-Apr-18 12-Jan-18 08-Jun-17
Period Low 145.35 145.35 145.35 145.35 145.35 145.35
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Navkar Corporation Ltd.

Current Share Price 149.35
Three Days 150.40
Five Days 151.07
Ten Days 155.33
Fifteen Days 157.78
Twenty Two Days 163.20
Thirty Days 166.54
Fifty Days 165.23
Hundred Days 173.93
Two Hundred Days 181.81

Share Price History of Navkar Corporation Ltd.

Date Open High Low Close Volume
25-May-18 150.70 152.15 148.55 149.35 63538
24-May-18 151.95 153.65 148.10 150.00 38139
23-May-18 154.60 155.20 151.00 151.85 58221
22-May-18 154.90 159.80 152.30 153.80 199 K
21-May-18 158.00 158.00 145.35 150.35 209 K
18-May-18 159.00 160.65 156.00 157.15 31677
17-May-18 158.15 159.50 156.25 158.90 37051
16-May-18 160.85 161.00 156.10 156.55 178 K
15-May-18 162.45 164.95 160.00 162.85 40344
14-May-18 163.00 165.45 161.40 162.50 46598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.