Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 662.95 11.90/ 1.83% 651.05 1.9835 10.73 K INSECTICID

Key Technical data of Insecticides India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.18 56.75 -43.190 0.087 683.50 634.83 606.62 669.28 652.33

Key Financial data of Insecticides India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1345.72 49.14 13.25 2.07 2.46 10.00 1439.61

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 633.75 631.75 641.90 604.85 406.10 714.05
Price Gain 29.20 31.20 21.05 58.10 256.85 -51.100
Price Gain % 4.61 4.94 3.28 9.61 63.25 -7.156
Period High 665.00 665.00 688.00 688.00 688.00 800.50
High On 18-Apr-19 18-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 03-Aug-18
Period Low 634.00 630.05 610.00 580.00 387.25 360.55
Low date 12-Apr-19 11-Apr-19 26-Mar-19 06-Feb-19 24-Oct-18 11-Oct-18

Moving Average of Insecticides India

Current Share Price 662.95
Three Days 655.38
Five Days 648.48
Ten Days 645.18
Fifteen Days 649.97
Twenty Two Days 645.60
Thirty Days 651.88
Fifty Days 637.22
Hundred Days 606.62
Two Hundred Days 595.29

Share Price History of Insecticides India

Date Open High Low Close Volume
18-Apr-19 648.05 665.00 648.05 662.95 14350
16-Apr-19 660.00 660.00 646.05 651.05 4711
15-Apr-19 642.95 658.50 642.95 652.15 5862
12-Apr-19 634.00 648.70 634.00 642.50 4654
11-Apr-19 639.15 644.65 630.05 633.75 4662
10-Apr-19 638.15 649.00 637.30 639.45 3119
09-Apr-19 642.00 656.55 642.00 648.15 4745
08-Apr-19 640.30 653.50 636.00 649.35 11349
05-Apr-19 632.55 645.85 632.55 640.75 7722
04-Apr-19 653.35 653.75 630.00 631.75 12162

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.