Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 720.75 -12.100/ -1.651% 732.85 1.31491 19.85 K INSECTICID

Key Technical data of Insecticides India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.010 40.52 -33.894 -0.233 657.25 736.49 750.02 729.83 715.83

Key Financial data of Insecticides India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1489.79 40.62 17.74 2.07 3.19 10.00 1716.66

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 721.05 687.10 754.35 719.20 778.40 665.05
Price Gain -0.300 33.65 -33.600 1.55 -57.650 55.70
Price Gain % -0.042 4.90 -4.454 0.216 -7.406 8.38
Period High 740.95 740.95 799.00 799.00 858.95 964.00
High On 18-Jun-18 18-Jun-18 23-May-18 23-May-18 09-Jan-18 19-Sep-17
Period Low 705.55 685.00 652.00 652.00 652.00 625.55
Low date 13-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 04-Jul-17

Moving Average of Insecticides India

Current Share Price 720.75
Three Days 729.97
Five Days 725.48
Ten Days 716.20
Fifteen Days 718.05
Twenty Two Days 733.56
Thirty Days 738.02
Fifty Days 736.44
Hundred Days 750.02
Two Hundred Days 804.13

Share Price History of Insecticides India

Date Open High Low Close Volume
19-Jun-18 734.00 734.00 720.00 720.75 6687
18-Jun-18 740.95 740.95 726.00 732.85 4852
15-Jun-18 725.00 740.00 723.55 736.30 16731
14-Jun-18 721.75 722.00 706.65 720.20 2274
13-Jun-18 724.30 728.95 705.55 717.30 6125
12-Jun-18 706.80 723.00 695.35 721.05 12120
11-Jun-18 713.80 714.80 698.00 700.45 9210
08-Jun-18 701.00 718.85 700.95 714.80 4563
07-Jun-18 709.95 719.45 695.10 703.65 7806
06-Jun-18 694.65 704.60 685.00 694.60 3930
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.