Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 615.7 -0.450/ -0.073% 616.15 1.48189 25.13 K INSECTICID

Key Technical data of Insecticides India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.605 9.01 -81.627 -0.444 670.48 654.49 642.03 625.60 600.25

Key Financial data of Insecticides India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1273.58 59.45 10.36 2.07 1.92 10.00 1569.58

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.45 684.90 681.40 632.15 562.30 711.65
Price Gain -34.750 -69.200 -65.700 -16.450 53.40 -95.950
Price Gain % -5.342 -10.104 -9.642 -2.602 9.50 -13.483
Period High 669.85 701.45 739.95 739.95 739.95 800.50
High On 21-Jun-19 12-Jun-19 28-May-19 28-May-19 28-May-19 03-Aug-18
Period Low 594.70 594.70 594.70 594.70 542.15 360.55
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 26-Dec-18 11-Oct-18

Moving Average of Insecticides India

Current Share Price 615.70
Three Days 622.58
Five Days 630.19
Ten Days 653.45
Fifteen Days 665.56
Twenty Two Days 674.27
Thirty Days 663.39
Fifty Days 653.87
Hundred Days 642.03
Two Hundred Days 585.55

Share Price History of Insecticides India

Date Open High Low Close Volume
24-Jun-19 610.00 620.05 594.70 615.70 17286
21-Jun-19 630.45 669.85 603.90 616.15 24599
20-Jun-19 650.00 650.00 630.00 635.90 5599
19-Jun-19 645.00 654.20 637.00 638.35 5050
18-Jun-19 640.00 651.70 638.00 644.85 5551
17-Jun-19 670.00 682.00 644.35 650.45 13680
14-Jun-19 683.90 684.85 669.00 670.85 6565
13-Jun-19 690.65 691.30 681.00 684.20 4761
12-Jun-19 690.05 701.45 683.25 687.50 6625
11-Jun-19 684.20 696.60 678.10 690.55 8944

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.