Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 603.2 18.30/ 3.13% 584.9 1.48979 8536.00 INSECTICID

Key Technical data of Insecticides India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.478 55.02 -41.423 -0.162 623.00 619.63 640.67 616.75 583.90

Key Financial data of Insecticides India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1273.58 59.45 10.36 2.07 1.92 10.00 1569.58

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.60 600.20 622.60 635.90 637.25 571.75
Price Gain -0.400 3.00 -19.400 -32.700 -34.050 31.45
Price Gain % -0.066 0.500 -3.116 -5.142 -5.343 5.50
Period High 619.50 623.00 631.00 689.90 739.95 739.95
High On 17-Sep-19 13-Sep-19 21-Aug-19 19-Jul-19 28-May-19 28-May-19
Period Low 578.15 578.15 551.00 551.00 551.00 360.55
Low date 20-Sep-19 20-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 11-Oct-18

Moving Average of Insecticides India

Current Share Price 603.20
Three Days 596.32
Five Days 601.24
Ten Days 602.52
Fifteen Days 600.63
Twenty Two Days 599.82
Thirty Days 606.57
Fifty Days 627.89
Hundred Days 640.67
Two Hundred Days 625.73

Share Price History of Insecticides India

Date Open High Low Close Volume
20-Sep-19 586.60 611.00 578.15 603.20 8620
19-Sep-19 600.75 601.75 583.00 584.90 4349
18-Sep-19 597.95 611.95 597.95 600.85 3689
17-Sep-19 613.10 619.50 600.60 607.00 5151
16-Sep-19 601.70 611.95 601.50 610.25 1751
13-Sep-19 610.50 623.00 601.10 603.60 6426
12-Sep-19 607.10 615.00 602.40 612.25 4584
11-Sep-19 599.95 610.00 594.15 606.25 7334
09-Sep-19 605.00 612.00 585.25 596.65 6829
06-Sep-19 600.00 617.70 597.00 600.20 6019

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.