Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BEML (BEML)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 992.2 5.75/ 0.583% 986.45 1.94728 792.09 K BEML

Key Technical data of BEML Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.47 46.81 -78.598 0.008 1051.83 964.51 902.16 1003.07 983.17

Key Financial data of BEML Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3927.58 20.10 20.10 491.539 0.680 2.02 49.38 20.96 10.00

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 981.00 997.80 961.30 839.35 917.95 785.65
Price Gain 11.20 -5.600 30.90 152.85 74.25 206.55
Price Gain % 1.14 -0.561 3.21 18.21 8.09 26.29
Period High 1036.00 1055.00 1055.00 1108.95 1108.95 1108.95
High On 09-Dec-19 03-Dec-19 03-Dec-19 30-Oct-19 30-Oct-19 30-Oct-19
Period Low 975.10 975.10 926.00 810.10 698.25 698.25
Low date 11-Dec-19 11-Dec-19 19-Nov-19 19-Sep-19 13-Aug-19 13-Aug-19

Moving Average of BEML Ltd.

Current Share Price 992.20
Three Days 987.40
Five Days 995.98
Ten Days 1004.19
Fifteen Days 1003.45
Twenty Two Days 987.34
Thirty Days 986.12
Fifty Days 969.90
Hundred Days 902.16
Two Hundred Days 906.16

Share Price History of BEML Ltd.

Date Open High Low Close Volume
13-Dec-19 991.40 1004.90 985.00 992.20 496 K
12-Dec-19 988.00 999.50 982.20 986.45 355 K
11-Dec-19 986.90 1009.00 975.10 983.55 767 K
10-Dec-19 1033.00 1033.00 979.00 985.60 1010 K
09-Dec-19 986.90 1036.00 982.15 1032.10 1544 K
06-Dec-19 1008.70 1008.70 976.00 981.00 345 K
05-Dec-19 1015.45 1028.00 992.00 1002.45 430 K
04-Dec-19 1015.00 1029.95 1010.10 1016.95 390 K
03-Dec-19 1050.00 1055.00 1017.00 1024.65 1220 K
02-Dec-19 994.50 1049.00 986.30 1036.95 1168 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.