Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 955.45 -9.550/ -0.990% 965.0 2.1216 1687.59 K BEML Yes, F&O list

Key Technical data of BEML Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.37 36.20 -90.645 -0.204 1024.90 924.37 867.80 967.45 946.00

Key Financial data of BEML Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3978.49 21.50 44.44 4.16 1.81 10.00 4422.15

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 2.60 /958.05 -10.850 / -1.120 1355.20 K / -6.111 1850.00 / 28.56 1000.00 / 165 487.90 K / -11.323 960.00 / 44 187.60 K / -3.597

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 970.50 982.80 995.30 892.10 588.55 1120.00
Price Gain -15.050 -27.350 -39.850 63.35 366.90 -164.550
Price Gain % -1.551 -2.783 -4.004 7.10 62.34 -14.692
Period High 988.70 1000.90 1034.90 1034.90 1034.90 1198.40
High On 15-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 15-May-18
Period Low 948.55 947.25 940.05 725.30 521.25 521.25
Low date 18-Apr-19 09-Apr-19 25-Mar-19 06-Feb-19 26-Oct-18 26-Oct-18

Moving Average of BEML Ltd.

Current Share Price 955.45
Three Days 963.45
Five Days 967.86
Ten Days 971.54
Fifteen Days 982.65
Twenty Two Days 981.58
Thirty Days 967.23
Fifty Days 898.79
Hundred Days 867.80
Two Hundred Days 803.54

Share Price History of BEML Ltd.

Date Open High Low Close Volume
18-Apr-19 969.80 970.00 948.55 955.45 899 K
16-Apr-19 977.90 978.45 962.00 965.00 708 K
15-Apr-19 981.00 988.70 968.30 969.90 711 K
12-Apr-19 974.90 985.00 971.05 978.45 1056 K
11-Apr-19 974.00 979.50 965.20 970.50 809 K
10-Apr-19 965.20 981.70 962.20 972.70 1235 K
09-Apr-19 959.00 972.35 947.25 968.55 1666 K
08-Apr-19 998.40 998.40 956.75 961.60 1510 K
05-Apr-19 991.85 1000.90 983.00 990.45 1130 K
04-Apr-19 1004.90 1011.75 980.00 982.80 1342 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.