Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BEML (BEML)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ENGINEERING 856.35 32.65/ 3.96% 823.7 1.89204 1833.47 K BEML Yes, F&O list

Key Technical data of BEML Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.243 27.56 -58.354 0.102 865.29 901.82 892.28 871.88 827.93

Key Financial data of BEML Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3457.99 15.33 54.17 4.16 1.58 10.00 3826.56

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 1.45 /857.80 32.35 / 3.92 739.90 K / -16.903 3348.00 / 57.78 840.00 / 360 573.50 K / -9.671 780.00 / 50 172.90 K / -10.830

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 855.25 956.90 975.65 967.65 869.85 870.90
Price Gain 1.10 -100.550 -119.300 -111.300 -13.500 -14.550
Price Gain % 0.129 -10.508 -12.228 -11.502 -1.552 -1.671
Period High 865.00 962.00 1019.40 1034.90 1034.90 1034.90
High On 19-Jun-19 12-Jun-19 27-May-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 757.40 757.40 757.40 757.40 725.30 521.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 06-Feb-19 26-Oct-18

Moving Average of BEML Ltd.

Current Share Price 856.35
Three Days 836.83
Five Days 821.88
Ten Days 856.70
Fifteen Days 892.60
Twenty Two Days 924.78
Thirty Days 911.83
Fifty Days 906.08
Hundred Days 892.28
Two Hundred Days 820.17

Share Price History of BEML Ltd.

Date Open High Low Close Volume
25-Jun-19 821.90 859.00 815.05 856.35 3055 K
24-Jun-19 829.50 835.15 810.25 823.70 1688 K
21-Jun-19 813.00 841.50 802.20 830.45 3198 K
20-Jun-19 773.00 829.95 757.40 811.50 3743 K
19-Jun-19 862.90 865.00 777.35 787.40 2485 K
18-Jun-19 862.90 874.70 850.65 855.25 1170 K
17-Jun-19 894.00 897.05 863.60 868.90 982 K
14-Jun-19 915.80 921.40 890.10 896.10 1487 K
13-Jun-19 919.35 927.15 893.35 917.95 1540 K
12-Jun-19 955.00 962.00 913.75 919.35 1410 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.