Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BEML (BEML)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 767.35 -1.500/ -0.195% 768.85 1.98987 807.97 K BEML

Key Technical data of BEML Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-34.169 30.19 -67.228 -0.230 830.60 863.76 904.23 781.80 749.05

Key Financial data of BEML Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3457.99 15.33 54.17 4.16 1.58 10.00 3826.56

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 816.10 837.90 900.15 840.35 770.10 796.10
Price Gain -48.750 -70.550 -132.800 -73.000 -2.750 -28.750
Price Gain % -5.974 -8.420 -14.753 -8.687 -0.357 -3.611
Period High 821.95 834.00 947.90 1019.40 1034.90 1034.90
High On 13-Aug-19 06-Aug-19 19-Jul-19 27-May-19 03-Apr-19 03-Apr-19
Period Low 698.25 698.25 698.25 698.25 698.25 521.25
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 26-Oct-18

Moving Average of BEML Ltd.

Current Share Price 767.35
Three Days 749.18
Five Days 774.45
Ten Days 799.89
Fifteen Days 825.41
Twenty Two Days 850.10
Thirty Days 862.19
Fifty Days 874.46
Hundred Days 904.23
Two Hundred Days 855.78

Share Price History of BEML Ltd.

Date Open High Low Close Volume
16-Aug-19 766.00 777.95 745.20 767.35 734 K
14-Aug-19 716.90 786.00 712.60 768.85 2451 K
13-Aug-19 816.00 821.95 698.25 711.35 1505 K
09-Aug-19 813.00 831.00 810.00 816.10 537 K
08-Aug-19 808.95 819.75 796.95 808.60 350 K
07-Aug-19 825.80 828.30 801.00 807.40 328 K
06-Aug-19 813.50 834.00 812.40 824.05 397 K
05-Aug-19 829.00 829.90 807.20 812.35 423 K
02-Aug-19 838.50 851.50 829.10 837.90 622 K
01-Aug-19 840.00 859.50 825.00 844.95 624 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.