Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 951.8 -75.550/ -7.354% 1027.35 2.04088 1283.34 K BEML Yes, F&O list

Key Technical data of BEML Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.484 38.74 -95.452 -0.253 1194.65 1115.68 1248.85 1004.45 919.60

Key Financial data of BEML Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.980 -73.487 0.000 1.96 0.000 421.70

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 300 -1.850 /949.95 -78.650 / -7.646 2211.90 K / -0.633 10.20 K / 24.34 1100.00 / 1040 902.11 K / 26.77 950.00 / 1338 228.02 K / 20.83

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1054.15 1066.35 1091.95 1204.60 1634.10 1278.40
Price Gain -102.350 -114.550 -140.150 -252.800 -682.300 -326.600
Price Gain % -9.709 -10.742 -12.835 -20.986 -41.754 -25.548
Period High 1198.40 1198.40 1198.40 1418.55 1728.00 1947.00
High On 15-May-18 15-May-18 15-May-18 05-Mar-18 24-Nov-17 19-Sep-17
Period Low 940.05 940.05 940.05 940.05 940.05 940.05
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of BEML Ltd.

Current Share Price 951.80
Three Days 1026.18
Five Days 1048.80
Ten Days 1063.69
Fifteen Days 1056.28
Twenty Two Days 1060.68
Thirty Days 1081.57
Fifty Days 1084.11
Hundred Days 1248.85
Two Hundred Days 1478.49

Share Price History of BEML Ltd.

Date Open High Low Close Volume
21-May-18 1022.00 1024.90 940.05 951.80 2542 K
18-May-18 1093.25 1099.00 1011.00 1027.35 1721 K
17-May-18 1140.00 1140.00 1090.70 1099.40 2093 K
16-May-18 1042.50 1125.00 1037.45 1098.30 4832 K
15-May-18 1078.95 1198.40 1050.00 1067.15 6985 K
14-May-18 1090.50 1090.50 1043.05 1054.15 514 K
11-May-18 1045.90 1093.50 1026.90 1085.10 777 K
10-May-18 1082.00 1094.90 1039.00 1043.90 548 K
09-May-18 1125.00 1135.00 1086.80 1092.75 650 K
08-May-18 1074.35 1141.00 1073.30 1116.95 1829 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.