Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 340.0 | -31.250/ -8.418% | 371.25 | 1.5076 | 2329.51 K | GRAPHITE |
Key Technical data of Graphite India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.03 | 65.51 | -36.379 | 0.093 | 281.60 | 308.37 | 339.18 | 372.00 | 320.00 |
Key Financial data of Graphite India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6642.67 | 113.99 | 2.99 | 19.50 | 1.43 | 2.00 | 6971.47 |
High/Lows & Performance of Graphite India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 277.60 | 266.00 | 289.10 | 421.35 | 459.40 | 992.10 |
| Price Gain | 62.40 | 74.00 | 50.90 | -81.350 | -119.400 | -652.100 |
| Price Gain % | 22.48 | 27.82 | 17.61 | -19.307 | -25.990 | -65.729 |
| Period High | 384.00 | 384.00 | 384.00 | 424.00 | 478.70 | 1062.00 |
| High On | 17-Sep-19 | 17-Sep-19 | 17-Sep-19 | 18-Jun-19 | 16-Apr-19 | 22-Oct-18 |
| Period Low | 279.10 | 263.05 | 263.05 | 255.15 | 255.15 | 255.15 |
| Low date | 11-Sep-19 | 04-Sep-19 | 04-Sep-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 |
Moving Average of Graphite India Ltd.
| Current Share Price | 340.00 |
| Three Days | 340.83 |
| Five Days | 321.54 |
| Ten Days | 296.12 |
| Fifteen Days | 291.02 |
| Twenty Two Days | 289.78 |
| Thirty Days | 293.82 |
| Fifty Days | 295.83 |
| Hundred Days | 339.18 |
| Two Hundred Days | 471.64 |
Share Price History of Graphite India Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 359.70 | 384.00 | 332.00 | 340.00 | 11873 K |
| 16-Sep-19 | 309.90 | 373.50 | 306.60 | 371.25 | 14446 K |
| 13-Sep-19 | 305.65 | 317.90 | 303.70 | 311.25 | 2794 K |
| 12-Sep-19 | 284.00 | 311.55 | 280.50 | 302.25 | 5048 K |
| 11-Sep-19 | 279.80 | 289.50 | 279.10 | 282.95 | 1480 K |
| 09-Sep-19 | 273.00 | 284.90 | 272.60 | 277.60 | 1405 K |
| 06-Sep-19 | 272.15 | 275.00 | 271.05 | 272.55 | 667 K |
| 05-Sep-19 | 267.55 | 278.55 | 267.55 | 270.40 | 1094 K |
| 04-Sep-19 | 266.95 | 269.20 | 263.05 | 266.95 | 517 K |
| 03-Sep-19 | 266.55 | 271.75 | 265.10 | 266.00 | 664 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
