Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 706.3 41.45/ 6.23% 664.85 1.49199 2215.31 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.268 35.65 -45.993 -0.150 760.62 707.30 705.71 730.03 664.43

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46428.63 16.49 42.83 65.74 2.03 2.00 47077.38

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 701.40 720.75 756.40 779.60 450.00 124.50
Price Gain 4.90 -14.450 -50.100 -73.300 256.30 581.80
Price Gain % 0.699 -2.005 -6.623 -9.402 56.96 467.31
Period High 714.70 735.00 783.50 836.00 906.00 906.00
High On 16-Apr-18 09-Apr-18 03-Apr-18 30-Jan-18 04-Jan-18 04-Jan-18
Period Low 615.65 615.65 615.65 595.55 432.80 102.50
Low date 19-Apr-18 19-Apr-18 19-Apr-18 07-Feb-18 23-Oct-17 19-May-17

Moving Average of Graphite India Ltd.

Current Share Price 706.30
Three Days 689.20
Five Days 695.14
Ten Days 699.95
Fifteen Days 710.86
Twenty Two Days 720.53
Thirty Days 719.18
Fifty Days 699.89
Hundred Days 705.71
Two Hundred Days 526.32

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
20-Apr-18 669.00 711.90 646.30 706.30 3510 K
19-Apr-18 697.00 699.00 615.65 664.85 4693 K
18-Apr-18 705.70 710.00 687.05 696.45 1411 K
17-Apr-18 711.00 711.40 700.10 702.00 1092 K
16-Apr-18 699.00 714.70 696.00 706.10 1400 K
13-Apr-18 707.50 717.00 700.00 701.40 1459 K
12-Apr-18 708.65 718.00 700.10 703.30 1626 K
11-Apr-18 710.00 721.00 700.05 706.40 1741 K
10-Apr-18 720.00 724.90 701.75 704.80 1156 K
09-Apr-18 728.00 735.00 705.15 707.90 1806 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.