Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 338.55 -2.100/ -0.616% 340.65 1.56497 1847.30 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.485 20.12 -98.280 -0.011 439.94 409.26 428.29 343.32 335.37

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6642.67 113.99 2.99 19.50 1.43 2.00 6971.47

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.35 412.15 389.85 438.30 753.80 783.95
Price Gain -82.800 -73.600 -51.300 -99.750 -415.250 -445.400
Price Gain % -19.651 -17.858 -13.159 -22.758 -55.088 -56.815
Period High 424.00 426.95 458.45 478.70 799.00 1127.00
High On 18-Jun-19 11-Jun-19 29-May-19 16-Apr-19 16-Jan-19 10-Aug-18
Period Low 336.95 336.95 336.95 308.50 308.50 308.50
Low date 24-Jun-19 24-Jun-19 24-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Graphite India Ltd.

Current Share Price 338.55
Three Days 347.53
Five Days 371.92
Ten Days 395.78
Fifteen Days 402.08
Twenty Two Days 405.14
Thirty Days 387.49
Fifty Days 400.06
Hundred Days 428.29
Two Hundred Days 656.46

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
24-Jun-19 340.00 344.90 336.95 338.55 1205 K
21-Jun-19 361.00 372.85 338.10 340.65 3316 K
20-Jun-19 363.25 373.30 359.25 363.40 1966 K
19-Jun-19 417.75 418.85 382.60 402.65 1942 K
18-Jun-19 423.00 424.00 411.00 414.35 1092 K
17-Jun-19 422.00 425.00 419.00 421.35 912 K
14-Jun-19 417.75 424.90 416.70 420.10 825 K
13-Jun-19 419.10 422.70 416.00 417.25 766 K
12-Jun-19 422.00 426.20 415.80 418.80 1006 K
11-Jun-19 412.55 426.95 407.10 420.70 1405 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.