Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 451.1 | -20.500/ -4.347% | 471.6 | 1.20363 | 1338.18 K | GRAPHITE |
Key Technical data of Graphite India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.282 | 53.50 | -73.210 | -0.142 | 422.71 | 487.54 | 604.10 | 466.03 | 443.13 |
Key Financial data of Graphite India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 113.99 | 3.96 | 0.000 | 3.39 | 2.00 | 123.88 |
High/Lows & Performance of Graphite India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 460.05 | 449.55 | 461.15 | 699.75 | 1013.10 | 696.45 |
| Price Gain | -8.950 | 1.55 | -10.050 | -248.650 | -562.000 | -245.350 |
| Price Gain % | -1.945 | 0.345 | -2.179 | -35.534 | -55.473 | -35.229 |
| Period High | 478.70 | 478.70 | 478.70 | 721.00 | 1062.00 | 1127.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 21-Jan-19 | 22-Oct-18 | 10-Aug-18 |
| Period Low | 445.10 | 441.00 | 415.10 | 395.10 | 395.10 | 395.10 |
| Low date | 12-Apr-19 | 09-Apr-19 | 27-Mar-19 | 12-Feb-19 | 12-Feb-19 | 12-Feb-19 |
Moving Average of Graphite India Ltd.
| Current Share Price | 451.10 |
| Three Days | 464.48 |
| Five Days | 461.94 |
| Ten Days | 457.61 |
| Fifteen Days | 455.95 |
| Twenty Two Days | 450.36 |
| Thirty Days | 452.99 |
| Fifty Days | 447.30 |
| Hundred Days | 604.10 |
| Two Hundred Days | 786.63 |
Share Price History of Graphite India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 471.60 | 473.00 | 450.10 | 451.10 | 1142 K |
| 16-Apr-19 | 472.75 | 478.70 | 467.15 | 471.60 | 1274 K |
| 15-Apr-19 | 457.20 | 478.35 | 456.80 | 470.75 | 2853 K |
| 12-Apr-19 | 460.00 | 463.60 | 445.10 | 456.20 | 2131 K |
| 11-Apr-19 | 464.00 | 465.90 | 455.25 | 460.05 | 847 K |
| 10-Apr-19 | 448.90 | 474.40 | 441.50 | 462.05 | 3206 K |
| 09-Apr-19 | 450.00 | 451.20 | 441.00 | 447.75 | 617 K |
| 08-Apr-19 | 457.00 | 462.00 | 447.05 | 451.20 | 767 K |
| 05-Apr-19 | 456.00 | 464.40 | 452.00 | 455.85 | 930 K |
| 04-Apr-19 | 453.50 | 456.40 | 446.40 | 449.55 | 515 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
