Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 340.0 -31.250/ -8.418% 371.25 1.5076 2329.51 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.03 65.51 -36.379 0.093 281.60 308.37 339.18 372.00 320.00

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6642.67 113.99 2.99 19.50 1.43 2.00 6971.47

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.60 266.00 289.10 421.35 459.40 992.10
Price Gain 62.40 74.00 50.90 -81.350 -119.400 -652.100
Price Gain % 22.48 27.82 17.61 -19.307 -25.990 -65.729
Period High 384.00 384.00 384.00 424.00 478.70 1062.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 18-Jun-19 16-Apr-19 22-Oct-18
Period Low 279.10 263.05 263.05 255.15 255.15 255.15
Low date 11-Sep-19 04-Sep-19 04-Sep-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Graphite India Ltd.

Current Share Price 340.00
Three Days 340.83
Five Days 321.54
Ten Days 296.12
Fifteen Days 291.02
Twenty Two Days 289.78
Thirty Days 293.82
Fifty Days 295.83
Hundred Days 339.18
Two Hundred Days 471.64

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
17-Sep-19 359.70 384.00 332.00 340.00 11873 K
16-Sep-19 309.90 373.50 306.60 371.25 14446 K
13-Sep-19 305.65 317.90 303.70 311.25 2794 K
12-Sep-19 284.00 311.55 280.50 302.25 5048 K
11-Sep-19 279.80 289.50 279.10 282.95 1480 K
09-Sep-19 273.00 284.90 272.60 277.60 1405 K
06-Sep-19 272.15 275.00 271.05 272.55 667 K
05-Sep-19 267.55 278.55 267.55 270.40 1094 K
04-Sep-19 266.95 269.20 263.05 266.95 517 K
03-Sep-19 266.55 271.75 265.10 266.00 664 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.