Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 338.55 | -2.100/ -0.616% | 340.65 | 1.56497 | 1847.30 K | GRAPHITE |
Key Technical data of Graphite India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.485 | 20.12 | -98.280 | -0.011 | 439.94 | 409.26 | 428.29 | 343.32 | 335.37 |
Key Financial data of Graphite India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6642.67 | 113.99 | 2.99 | 19.50 | 1.43 | 2.00 | 6971.47 |
High/Lows & Performance of Graphite India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 421.35 | 412.15 | 389.85 | 438.30 | 753.80 | 783.95 |
| Price Gain | -82.800 | -73.600 | -51.300 | -99.750 | -415.250 | -445.400 |
| Price Gain % | -19.651 | -17.858 | -13.159 | -22.758 | -55.088 | -56.815 |
| Period High | 424.00 | 426.95 | 458.45 | 478.70 | 799.00 | 1127.00 |
| High On | 18-Jun-19 | 11-Jun-19 | 29-May-19 | 16-Apr-19 | 16-Jan-19 | 10-Aug-18 |
| Period Low | 336.95 | 336.95 | 336.95 | 308.50 | 308.50 | 308.50 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 16-May-19 | 16-May-19 | 16-May-19 |
Moving Average of Graphite India Ltd.
| Current Share Price | 338.55 |
| Three Days | 347.53 |
| Five Days | 371.92 |
| Ten Days | 395.78 |
| Fifteen Days | 402.08 |
| Twenty Two Days | 405.14 |
| Thirty Days | 387.49 |
| Fifty Days | 400.06 |
| Hundred Days | 428.29 |
| Two Hundred Days | 656.46 |
Share Price History of Graphite India Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 340.00 | 344.90 | 336.95 | 338.55 | 1205 K |
| 21-Jun-19 | 361.00 | 372.85 | 338.10 | 340.65 | 3316 K |
| 20-Jun-19 | 363.25 | 373.30 | 359.25 | 363.40 | 1966 K |
| 19-Jun-19 | 417.75 | 418.85 | 382.60 | 402.65 | 1942 K |
| 18-Jun-19 | 423.00 | 424.00 | 411.00 | 414.35 | 1092 K |
| 17-Jun-19 | 422.00 | 425.00 | 419.00 | 421.35 | 912 K |
| 14-Jun-19 | 417.75 | 424.90 | 416.70 | 420.10 | 825 K |
| 13-Jun-19 | 419.10 | 422.70 | 416.00 | 417.25 | 766 K |
| 12-Jun-19 | 422.00 | 426.20 | 415.80 | 418.80 | 1006 K |
| 11-Jun-19 | 412.55 | 426.95 | 407.10 | 420.70 | 1405 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
