Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 1006.6 | -9.400/ -0.925% | 1016.0 | 1.33085 | 993.43 K | GRAPHITE |
Key Technical data of Graphite India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 44.65 | 62.16 | -16.333 | 0.253 | 902.51 | 876.40 | 789.02 | 1025.37 | 989.87 |
Key Financial data of Graphite India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 19852.64 | 46.76 | 21.73 | 19.54 | 10.72 | 2.00 | 19938.40 |
High/Lows & Performance of Graphite India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 922.85 | 987.10 | 783.95 | 698.70 | 795.15 | 195.00 |
| Price Gain | 83.75 | 19.50 | 222.65 | 307.90 | 211.45 | 811.60 |
| Price Gain % | 9.08 | 1.98 | 28.40 | 44.07 | 26.59 | 416.21 |
| Period High | 1027.40 | 1027.40 | 1027.40 | 1027.40 | 1027.40 | 1027.40 |
| High On | 23-Jul-18 | 23-Jul-18 | 23-Jul-18 | 23-Jul-18 | 23-Jul-18 | 23-Jul-18 |
| Period Low | 900.05 | 900.05 | 780.00 | 665.00 | 595.55 | 186.15 |
| Low date | 17-Jul-18 | 17-Jul-18 | 25-Jun-18 | 26-Apr-18 | 07-Feb-18 | 28-Jul-17 |
Moving Average of Graphite India Ltd.
| Current Share Price | 1006.60 |
| Three Days | 1006.70 |
| Five Days | 994.56 |
| Ten Days | 985.38 |
| Fifteen Days | 975.24 |
| Twenty Two Days | 926.90 |
| Thirty Days | 894.98 |
| Fifty Days | 865.81 |
| Hundred Days | 789.02 |
| Two Hundred Days | 714.07 |
Share Price History of Graphite India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Jul-18 | 1023.00 | 1027.40 | 991.90 | 1006.60 | 377 K |
| 20-Jul-18 | 1002.90 | 1022.95 | 998.25 | 1016.00 | 722 K |
| 19-Jul-18 | 989.00 | 1005.00 | 974.00 | 997.50 | 664 K |
| 18-Jul-18 | 1001.00 | 1014.50 | 964.00 | 983.75 | 1148 K |
| 17-Jul-18 | 922.00 | 968.95 | 900.05 | 968.95 | 804 K |
| 16-Jul-18 | 944.85 | 955.00 | 920.00 | 922.85 | 394 K |
| 13-Jul-18 | 988.85 | 988.85 | 943.70 | 948.75 | 686 K |
| 12-Jul-18 | 1008.65 | 1021.10 | 982.00 | 988.85 | 480 K |
| 11-Jul-18 | 1015.00 | 1024.20 | 987.00 | 1008.65 | 946 K |
| 10-Jul-18 | 1005.00 | 1027.40 | 1002.50 | 1011.85 | 1284 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
