Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 298.15 -6.550/ -2.150% 304.7 1.48194 1889.85 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.80 62.20 -45.341 -0.150 291.70 298.35 302.01 304.93 294.03

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6642.67 113.99 2.99 19.50 1.43 2.00 6971.47

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.45 288.55 269.35 290.85 321.35 985.05
Price Gain -4.300 9.60 28.80 7.30 -23.200 -686.900
Price Gain % -1.422 3.33 10.69 2.51 -7.220 -69.733
Period High 313.90 314.45 327.40 384.00 458.45 992.00
High On 13-Nov-19 08-Nov-19 22-Oct-19 17-Sep-19 29-May-19 16-Nov-18
Period Low 296.70 288.05 268.10 255.10 255.10 255.10
Low date 15-Nov-19 04-Nov-19 17-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Graphite India Ltd.

Current Share Price 298.15
Three Days 303.80
Five Days 303.02
Ten Days 300.36
Fifteen Days 294.99
Twenty Two Days 292.48
Thirty Days 287.79
Fifty Days 297.02
Hundred Days 302.01
Two Hundred Days 371.22

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
15-Nov-19 304.00 307.60 296.70 298.15 1191 K
14-Nov-19 307.00 310.40 298.35 304.70 2013 K
13-Nov-19 301.25 313.90 298.20 308.55 2670 K
11-Nov-19 301.70 305.50 298.00 301.25 882 K
08-Nov-19 308.00 314.45 300.25 302.45 2336 K
07-Nov-19 299.00 310.00 296.10 307.00 1989 K
06-Nov-19 295.70 305.60 295.50 297.90 1809 K
05-Nov-19 301.80 305.90 293.65 295.75 1657 K
04-Nov-19 290.75 310.90 288.05 299.30 3854 K
01-Nov-19 284.90 293.80 283.80 288.55 1462 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.