Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 1006.6 -9.400/ -0.925% 1016.0 1.33085 993.43 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
44.65 62.16 -16.333 0.253 902.51 876.40 789.02 1025.37 989.87

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19852.64 46.76 21.73 19.54 10.72 2.00 19938.40

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.85 987.10 783.95 698.70 795.15 195.00
Price Gain 83.75 19.50 222.65 307.90 211.45 811.60
Price Gain % 9.08 1.98 28.40 44.07 26.59 416.21
Period High 1027.40 1027.40 1027.40 1027.40 1027.40 1027.40
High On 23-Jul-18 23-Jul-18 23-Jul-18 23-Jul-18 23-Jul-18 23-Jul-18
Period Low 900.05 900.05 780.00 665.00 595.55 186.15
Low date 17-Jul-18 17-Jul-18 25-Jun-18 26-Apr-18 07-Feb-18 28-Jul-17

Moving Average of Graphite India Ltd.

Current Share Price 1006.60
Three Days 1006.70
Five Days 994.56
Ten Days 985.38
Fifteen Days 975.24
Twenty Two Days 926.90
Thirty Days 894.98
Fifty Days 865.81
Hundred Days 789.02
Two Hundred Days 714.07

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
23-Jul-18 1023.00 1027.40 991.90 1006.60 377 K
20-Jul-18 1002.90 1022.95 998.25 1016.00 722 K
19-Jul-18 989.00 1005.00 974.00 997.50 664 K
18-Jul-18 1001.00 1014.50 964.00 983.75 1148 K
17-Jul-18 922.00 968.95 900.05 968.95 804 K
16-Jul-18 944.85 955.00 920.00 922.85 394 K
13-Jul-18 988.85 988.85 943.70 948.75 686 K
12-Jul-18 1008.65 1021.10 982.00 988.85 480 K
11-Jul-18 1015.00 1024.20 987.00 1008.65 946 K
10-Jul-18 1005.00 1027.40 1002.50 1011.85 1284 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.