Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 298.15 | -6.550/ -2.150% | 304.7 | 1.48194 | 1889.85 K | GRAPHITE |
Key Technical data of Graphite India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.80 | 62.20 | -45.341 | -0.150 | 291.70 | 298.35 | 302.01 | 304.93 | 294.03 |
Key Financial data of Graphite India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6642.67 | 113.99 | 2.99 | 19.50 | 1.43 | 2.00 | 6971.47 |
High/Lows & Performance of Graphite India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 302.45 | 288.55 | 269.35 | 290.85 | 321.35 | 985.05 |
| Price Gain | -4.300 | 9.60 | 28.80 | 7.30 | -23.200 | -686.900 |
| Price Gain % | -1.422 | 3.33 | 10.69 | 2.51 | -7.220 | -69.733 |
| Period High | 313.90 | 314.45 | 327.40 | 384.00 | 458.45 | 992.00 |
| High On | 13-Nov-19 | 08-Nov-19 | 22-Oct-19 | 17-Sep-19 | 29-May-19 | 16-Nov-18 |
| Period Low | 296.70 | 288.05 | 268.10 | 255.10 | 255.10 | 255.10 |
| Low date | 15-Nov-19 | 04-Nov-19 | 17-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 |
Moving Average of Graphite India Ltd.
| Current Share Price | 298.15 |
| Three Days | 303.80 |
| Five Days | 303.02 |
| Ten Days | 300.36 |
| Fifteen Days | 294.99 |
| Twenty Two Days | 292.48 |
| Thirty Days | 287.79 |
| Fifty Days | 297.02 |
| Hundred Days | 302.01 |
| Two Hundred Days | 371.22 |
Share Price History of Graphite India Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 304.00 | 307.60 | 296.70 | 298.15 | 1191 K |
| 14-Nov-19 | 307.00 | 310.40 | 298.35 | 304.70 | 2013 K |
| 13-Nov-19 | 301.25 | 313.90 | 298.20 | 308.55 | 2670 K |
| 11-Nov-19 | 301.70 | 305.50 | 298.00 | 301.25 | 882 K |
| 08-Nov-19 | 308.00 | 314.45 | 300.25 | 302.45 | 2336 K |
| 07-Nov-19 | 299.00 | 310.00 | 296.10 | 307.00 | 1989 K |
| 06-Nov-19 | 295.70 | 305.60 | 295.50 | 297.90 | 1809 K |
| 05-Nov-19 | 301.80 | 305.90 | 293.65 | 295.75 | 1657 K |
| 04-Nov-19 | 290.75 | 310.90 | 288.05 | 299.30 | 3854 K |
| 01-Nov-19 | 284.90 | 293.80 | 283.80 | 288.55 | 1462 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
