Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 706.3 | 41.45/ 6.23% | 664.85 | 1.49199 | 2215.31 K | GRAPHITE |
Key Technical data of Graphite India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.268 | 35.65 | -45.993 | -0.150 | 760.62 | 707.30 | 705.71 | 730.03 | 664.43 |
Key Financial data of Graphite India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 46428.63 | 16.49 | 42.83 | 65.74 | 2.03 | 2.00 | 47077.38 |
High/Lows & Performance of Graphite India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 701.40 | 720.75 | 756.40 | 779.60 | 450.00 | 124.50 |
| Price Gain | 4.90 | -14.450 | -50.100 | -73.300 | 256.30 | 581.80 |
| Price Gain % | 0.699 | -2.005 | -6.623 | -9.402 | 56.96 | 467.31 |
| Period High | 714.70 | 735.00 | 783.50 | 836.00 | 906.00 | 906.00 |
| High On | 16-Apr-18 | 09-Apr-18 | 03-Apr-18 | 30-Jan-18 | 04-Jan-18 | 04-Jan-18 |
| Period Low | 615.65 | 615.65 | 615.65 | 595.55 | 432.80 | 102.50 |
| Low date | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 07-Feb-18 | 23-Oct-17 | 19-May-17 |
Moving Average of Graphite India Ltd.
| Current Share Price | 706.30 |
| Three Days | 689.20 |
| Five Days | 695.14 |
| Ten Days | 699.95 |
| Fifteen Days | 710.86 |
| Twenty Two Days | 720.53 |
| Thirty Days | 719.18 |
| Fifty Days | 699.89 |
| Hundred Days | 705.71 |
| Two Hundred Days | 526.32 |
Share Price History of Graphite India Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 669.00 | 711.90 | 646.30 | 706.30 | 3510 K |
| 19-Apr-18 | 697.00 | 699.00 | 615.65 | 664.85 | 4693 K |
| 18-Apr-18 | 705.70 | 710.00 | 687.05 | 696.45 | 1411 K |
| 17-Apr-18 | 711.00 | 711.40 | 700.10 | 702.00 | 1092 K |
| 16-Apr-18 | 699.00 | 714.70 | 696.00 | 706.10 | 1400 K |
| 13-Apr-18 | 707.50 | 717.00 | 700.00 | 701.40 | 1459 K |
| 12-Apr-18 | 708.65 | 718.00 | 700.10 | 703.30 | 1626 K |
| 11-Apr-18 | 710.00 | 721.00 | 700.05 | 706.40 | 1741 K |
| 10-Apr-18 | 720.00 | 724.90 | 701.75 | 704.80 | 1156 K |
| 09-Apr-18 | 728.00 | 735.00 | 705.15 | 707.90 | 1806 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
