Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 451.1 -20.500/ -4.347% 471.6 1.20363 1338.18 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.282 53.50 -73.210 -0.142 422.71 487.54 604.10 466.03 443.13

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 113.99 3.96 0.000 3.39 2.00 123.88

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.05 449.55 461.15 699.75 1013.10 696.45
Price Gain -8.950 1.55 -10.050 -248.650 -562.000 -245.350
Price Gain % -1.945 0.345 -2.179 -35.534 -55.473 -35.229
Period High 478.70 478.70 478.70 721.00 1062.00 1127.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 22-Oct-18 10-Aug-18
Period Low 445.10 441.00 415.10 395.10 395.10 395.10
Low date 12-Apr-19 09-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Graphite India Ltd.

Current Share Price 451.10
Three Days 464.48
Five Days 461.94
Ten Days 457.61
Fifteen Days 455.95
Twenty Two Days 450.36
Thirty Days 452.99
Fifty Days 447.30
Hundred Days 604.10
Two Hundred Days 786.63

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
18-Apr-19 471.60 473.00 450.10 451.10 1142 K
16-Apr-19 472.75 478.70 467.15 471.60 1274 K
15-Apr-19 457.20 478.35 456.80 470.75 2853 K
12-Apr-19 460.00 463.60 445.10 456.20 2131 K
11-Apr-19 464.00 465.90 455.25 460.05 847 K
10-Apr-19 448.90 474.40 441.50 462.05 3206 K
09-Apr-19 450.00 451.20 441.00 447.75 617 K
08-Apr-19 457.00 462.00 447.05 451.20 767 K
05-Apr-19 456.00 464.40 452.00 455.85 930 K
04-Apr-19 453.50 456.40 446.40 449.55 515 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.