Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 165.0 1.20/ 0.733% 163.8 1.03546 104.97 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.554 43.36 -64.706 -0.092 169.50 168.76 165.81 167.43 162.53

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2113.75 5.62 30.09 12.50 2.79 2.00 2682.01

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.10 167.00 174.00 163.25 156.65 152.70
Price Gain -1.100 -2.000 -9.000 1.75 8.35 12.30
Price Gain % -0.662 -1.198 -5.172 1.07 5.33 8.06
Period High 170.00 170.00 180.70 187.70 187.70 206.90
High On 20-Jun-19 20-Jun-19 27-May-19 16-Apr-19 16-Apr-19 10-Sep-18
Period Low 162.00 162.00 162.00 162.00 141.10 135.45
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 11-Feb-19 17-Jul-18

Moving Average of Hikal Ltd.

Current Share Price 165.00
Three Days 165.97
Five Days 166.01
Ten Days 165.81
Fifteen Days 166.40
Twenty Two Days 168.63
Thirty Days 168.82
Fifty Days 171.25
Hundred Days 165.81
Two Hundred Days 162.77

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
25-Jun-19 163.10 167.40 162.50 165.00 67372
24-Jun-19 169.20 169.25 163.05 163.80 97188
21-Jun-19 167.20 169.50 164.70 169.10 72505
20-Jun-19 164.00 170.00 162.00 168.70 80785
19-Jun-19 167.05 167.50 162.50 163.45 72731
18-Jun-19 166.20 167.70 165.75 166.10 42417
17-Jun-19 167.80 168.70 164.60 165.90 72319
14-Jun-19 164.15 167.50 162.75 165.85 35803
13-Jun-19 166.10 167.40 163.45 164.55 44825
12-Jun-19 167.05 167.70 165.15 165.65 56943

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.