Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 141.55 -0.150/ -0.106% 141.7 1.06985 90.40 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.604 37.28 -90.625 -0.064 154.33 155.58 165.76 143.50 139.90

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2113.75 5.62 30.09 12.50 2.79 2.00 2682.01

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.55 148.00 154.15 168.00 146.25 139.95
Price Gain -6.000 -6.450 -12.600 -26.450 -4.700 1.60
Price Gain % -4.066 -4.358 -8.174 -15.744 -3.214 1.14
Period High 154.60 154.60 157.95 180.70 187.70 206.90
High On 20-Aug-19 20-Aug-19 29-Jul-19 27-May-19 16-Apr-19 10-Sep-18
Period Low 140.20 140.20 140.20 140.20 140.20 138.75
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 27-Aug-18

Moving Average of Hikal Ltd.

Current Share Price 141.55
Three Days 143.32
Five Days 146.54
Ten Days 147.18
Fifteen Days 147.31
Twenty Two Days 148.54
Thirty Days 151.53
Fifty Days 157.96
Hundred Days 165.76
Two Hundred Days 160.41

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
23-Aug-19 140.20 143.80 140.20 141.55 90718
22-Aug-19 147.90 147.95 141.00 141.70 79354
21-Aug-19 153.50 153.50 144.65 146.70 84221
20-Aug-19 149.95 154.60 149.40 152.85 126 K
19-Aug-19 148.50 151.15 147.70 149.90 37420
16-Aug-19 148.80 148.80 145.40 147.55 33986
14-Aug-19 149.00 149.50 147.00 148.40 39866
13-Aug-19 149.45 149.45 147.00 148.05 44511
09-Aug-19 147.60 149.05 147.60 148.00 77813
08-Aug-19 148.90 148.90 145.75 147.15 64305

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.