Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 113.25 1.20/ 1.07% 112.05 1.06248 377.16 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.851 56.08 -71.899 -0.292 129.92 132.09 146.49 114.62 111.82

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2113.75 5.62 30.09 12.50 2.79 2.00 2682.01

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.55 124.05 139.40 147.55 167.70 149.40
Price Gain 0.700 -10.800 -26.150 -34.300 -54.450 -36.150
Price Gain % 0.622 -8.706 -18.759 -23.246 -32.469 -24.197
Period High 114.80 124.90 147.20 169.90 180.70 187.70
High On 13-Nov-19 05-Nov-19 25-Oct-19 17-Sep-19 27-May-19 16-Apr-19
Period Low 106.00 106.00 105.25 105.25 105.25 105.25
Low date 14-Nov-19 14-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Hikal Ltd.

Current Share Price 113.25
Three Days 110.85
Five Days 110.92
Ten Days 114.06
Fifteen Days 114.61
Twenty Two Days 121.68
Thirty Days 127.48
Fifty Days 137.07
Hundred Days 146.49
Two Hundred Days 155.85

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
18-Nov-19 113.00 114.55 111.75 113.25 132 K
15-Nov-19 107.25 113.10 107.25 112.05 192 K
14-Nov-19 110.40 110.40 106.00 107.25 206 K
13-Nov-19 114.80 114.80 107.00 109.50 318 K
11-Nov-19 113.00 115.80 111.20 112.55 192 K
08-Nov-19 115.80 115.80 110.50 111.65 259 K
07-Nov-19 116.00 116.80 113.25 115.30 167 K
06-Nov-19 119.75 119.75 115.00 115.95 253 K
05-Nov-19 124.90 124.90 118.80 119.10 223 K
04-Nov-19 120.60 131.80 116.30 124.05 1268 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.