Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 177.65 -5.200/ -2.844% 182.85 1.35311 277.77 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.14 55.82 -51.671 -0.032 169.03 167.73 158.86 183.28 173.78

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2190.42 8.70 20.42 12.33 2.19 2.00 2798.20

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.40 179.10 165.60 157.15 156.80 160.47
Price Gain 6.25 -1.450 12.05 20.50 20.85 17.18
Price Gain % 3.65 -0.810 7.28 13.04 13.30 10.71
Period High 187.70 187.70 187.70 187.70 187.70 206.90
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 10-Sep-18
Period Low 168.25 168.25 162.60 141.10 141.10 135.45
Low date 12-Apr-19 12-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 17-Jul-18

Moving Average of Hikal Ltd.

Current Share Price 177.65
Three Days 181.42
Five Days 178.20
Ten Days 178.25
Fifteen Days 178.12
Twenty Two Days 174.22
Thirty Days 172.48
Fifty Days 163.68
Hundred Days 158.86
Two Hundred Days 156.69

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
18-Apr-19 184.35 185.05 175.55 177.65 235 K
16-Apr-19 184.90 187.70 182.10 182.85 272 K
15-Apr-19 178.00 185.00 178.00 183.75 670 K
12-Apr-19 171.45 176.20 168.25 175.35 382 K
11-Apr-19 173.00 175.85 169.60 171.40 291 K
10-Apr-19 177.50 178.30 171.45 172.60 456 K
09-Apr-19 180.45 182.40 176.30 176.85 210 K
08-Apr-19 183.40 183.70 177.65 180.50 130 K
05-Apr-19 180.55 184.25 179.70 182.45 173 K
04-Apr-19 180.80 181.80 177.80 179.10 197 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.