Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 259.5 13.40/ 5.44% 246.1 1.36988 368.57 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.39 85.43 -9.934 0.012 233.81 228.63 230.47 267.88 248.73

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
306.15 6.93 35.51 1.24 5.14 10.00 329.98

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.25 235.80 204.40 232.30 259.90 213.15
Price Gain 29.25 23.70 55.10 27.20 -0.400 46.35
Price Gain % 12.70 10.05 26.96 11.71 -0.154 21.75
Period High 265.50 265.50 265.50 265.50 265.50 265.50
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 229.05 229.05 203.30 199.45 199.45 195.00
Low date 17-Apr-18 17-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 11-Aug-17

Moving Average of Hikal Ltd.

Current Share Price 259.50
Three Days 249.87
Five Days 245.39
Ten Days 239.98
Fifteen Days 233.03
Twenty Two Days 224.39
Thirty Days 222.60
Fifty Days 227.55
Hundred Days 230.47
Two Hundred Days 226.74

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
23-Apr-18 249.00 265.50 246.35 259.50 1165 K
20-Apr-18 244.35 248.00 241.50 246.10 251 K
19-Apr-18 240.70 246.10 238.80 244.00 220 K
18-Apr-18 238.50 243.50 237.20 240.70 362 K
17-Apr-18 231.75 238.50 229.05 236.65 116 K
16-Apr-18 231.30 237.70 229.25 230.25 121 K
13-Apr-18 234.45 237.85 232.15 235.25 109 K
12-Apr-18 236.75 239.75 231.70 232.60 143 K
11-Apr-18 236.20 239.80 233.00 238.60 285 K
10-Apr-18 234.10 236.90 229.65 236.10 318 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.