Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 141.6 -0.250/ -0.176% 141.85 0.613267 207.18 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.354 14.63 -82.864 -0.399 153.99 150.05 156.93 142.67 140.77

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2113.75 5.62 30.09 12.50 2.79 2.00 2682.01

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.45 147.85 154.65 165.20 183.75 164.35
Price Gain -1.850 -6.250 -13.050 -23.600 -42.150 -22.750
Price Gain % -1.290 -4.227 -8.438 -14.286 -22.939 -13.842
Period High 146.00 149.50 169.90 169.90 187.70 187.70
High On 11-Oct-19 03-Oct-19 17-Sep-19 17-Sep-19 16-Apr-19 16-Apr-19
Period Low 138.25 138.25 138.25 138.25 138.25 138.25
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Hikal Ltd.

Current Share Price 141.60
Three Days 142.18
Five Days 142.40
Ten Days 144.48
Fifteen Days 147.29
Twenty Two Days 149.86
Thirty Days 148.88
Fifty Days 148.16
Hundred Days 156.93
Two Hundred Days 159.73

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
15-Oct-19 141.05 142.90 141.00 141.60 64761
14-Oct-19 144.70 144.70 141.50 141.85 96621
11-Oct-19 143.80 146.00 142.00 143.10 99788
10-Oct-19 144.40 144.40 141.70 142.40 50788
09-Oct-19 143.00 144.00 138.25 143.05 219 K
07-Oct-19 145.25 147.40 142.45 143.45 82902
04-Oct-19 147.00 148.95 144.55 145.65 55038
03-Oct-19 147.95 149.50 145.55 146.50 62024
01-Oct-19 149.95 149.95 145.00 147.85 95839
30-Sep-19 152.45 153.10 147.40 149.30 171 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.