Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind Fashions (ARVINDFASN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 385.9 -12.500/ -3.138% 398.4 36.13 K ARVINDFASN

Key Technical data of Arvind Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.429 9.90 -93.799 -0.005 459.64 462.50 533.32 396.25 378.30

High/Lows & Performance of Arvind Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.50 453.70 427.40 510.50 951.50 0.000
Price Gain -45.600 -67.800 -41.500 -124.600 -565.600 385.90
Price Gain % -10.568 -14.944 -9.710 -24.407 -59.443
Period High 434.00 454.05 479.90 529.95 950.90 0.000
High On 08-Nov-19 01-Nov-19 23-Oct-19 26-Aug-19 15-May-19 NA
Period Low 380.00 380.00 380.00 380.00 380.00 0.000
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 NA

Moving Average of Arvind Fashions Ltd.

Current Share Price 385.90
Three Days 399.03
Five Days 410.79
Ten Days 426.65
Fifteen Days 434.97
Twenty Two Days 435.92
Thirty Days 433.09
Fifty Days 446.03
Hundred Days 533.32
Two Hundred Days 0.000

Share Price History of Arvind Fashions Ltd.

Date Open High Low Close Volume
14-Nov-19 398.40 399.00 381.05 385.90 18969
13-Nov-19 404.00 412.80 380.00 398.40 46941
11-Nov-19 419.00 425.95 410.00 412.80 14323
08-Nov-19 427.00 434.00 422.15 425.35 43651
07-Nov-19 435.00 437.55 427.00 431.50 23651
06-Nov-19 439.90 442.40 431.80 438.60 10804
05-Nov-19 437.00 443.20 436.50 438.00 13289
04-Nov-19 438.55 448.30 436.00 440.95 41495
01-Nov-19 454.05 454.05 439.60 441.30 14794
31-Oct-19 453.60 458.25 448.85 453.70 73854

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.