Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 14.7 -0.100/ -0.676% 14.8 2218.00 SOMICONVEY

Key Technical data of Somi Conveyor Beltings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.296 17.48 -90.426 0.062 17.01 19.00 22.19 15.00 14.35

Key Financial data of Somi Conveyor Beltings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.62 1.32 13.26 1.18 0.358 10.00 42.83

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.25 17.85 19.20 26.85 31.90 40.55
Price Gain -0.550 -3.150 -4.500 -12.150 -17.200 -25.850
Price Gain % -3.607 -17.647 -23.438 -45.251 -53.918 -63.748
Period High 16.95 18.50 20.35 28.00 34.30 48.75
High On 15-Jul-19 05-Jul-19 19-Jun-19 22-Apr-19 08-Apr-19 08-Aug-18
Period Low 14.25 14.25 14.25 14.25 14.25 14.25
Low date 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19

Moving Average of Somi Conveyor Beltings

Current Share Price 14.70
Three Days 15.05
Five Days 15.22
Ten Days 15.62
Fifteen Days 16.44
Twenty Two Days 16.85
Thirty Days 17.77
Fifty Days 19.16
Hundred Days 22.19
Two Hundred Days 26.79

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
18-Jul-19 14.50 14.95 14.30 14.70 153
17-Jul-19 15.50 15.50 14.25 14.80 1978
16-Jul-19 15.15 16.00 14.50 15.65 507
15-Jul-19 16.95 16.95 15.10 15.60 1719
12-Jul-19 16.20 16.20 14.75 15.35 1114
11-Jul-19 15.50 16.65 15.05 15.25 570
10-Jul-19 15.50 15.90 15.00 15.60 1316
09-Jul-19 16.05 16.05 15.10 15.85 6028
08-Jul-19 17.35 17.35 15.85 16.05 1079
05-Jul-19 17.55 18.50 15.65 17.35 14868

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.