Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 43.8 0.200/ 0.459% 43.6 2776.00 SOMICONVEY

Key Technical data of Somi Conveyor Beltings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.840 39.81 -74.638 -0.564 42.52 49.51 57.84 44.20 43.20

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.70 43.95 51.15 60.95 61.00 53.45
Price Gain -0.900 -0.150 -7.350 -17.150 -17.200 -9.650
Price Gain % -2.013 -0.341 -14.370 -28.138 -28.197 -18.054
Period High 46.95 47.75 51.95 62.30 86.40 86.40
High On 21-May-18 14-May-18 27-Apr-18 27-Feb-18 10-Jan-18 10-Jan-18
Period Low 43.00 42.05 42.05 42.05 42.05 40.05
Low date 25-May-18 15-May-18 15-May-18 15-May-18 15-May-18 15-Sep-17

Moving Average of Somi Conveyor Beltings

Current Share Price 43.80
Three Days 43.55
Five Days 44.04
Ten Days 44.22
Fifteen Days 44.64
Twenty Two Days 46.14
Thirty Days 47.73
Fifty Days 48.75
Hundred Days 57.84
Two Hundred Days 56.70

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
25-May-18 44.00 44.00 43.00 43.80 940
24-May-18 43.80 45.00 43.10 43.60 1362
23-May-18 43.15 45.50 43.00 43.25 4607
22-May-18 45.40 46.00 43.65 44.10 1744
21-May-18 46.95 46.95 45.00 45.45 2152
18-May-18 45.20 46.95 43.20 44.70 1640
17-May-18 45.90 46.40 43.50 45.20 578
16-May-18 42.45 44.70 42.45 44.40 2182
15-May-18 44.65 46.95 42.05 43.15 2390
14-May-18 45.30 47.75 42.50 44.60 3764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.