Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 11.95 0.100/ 0.844% 11.85 3598.00 SOMICONVEY

Key Technical data of Somi Conveyor Beltings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.319 27.97 -81.319 -0.040 14.68 13.49 15.53 12.75 11.25

Key Financial data of Somi Conveyor Beltings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.62 1.32 13.26 1.18 0.358 10.00 42.83

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.40 13.00 13.05 15.35 29.15 31.00
Price Gain -0.450 -1.050 -1.100 -3.400 -17.200 -19.050
Price Gain % -3.629 -8.077 -8.429 -22.150 -59.005 -61.452
Period High 13.65 13.95 15.65 16.95 30.00 40.20
High On 09-Oct-19 04-Oct-19 26-Sep-19 15-Jul-19 16-Apr-19 16-Nov-18
Period Low 11.10 11.10 11.10 10.60 10.60 10.60
Low date 09-Oct-19 09-Oct-19 09-Oct-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of Somi Conveyor Beltings

Current Share Price 11.95
Three Days 11.85
Five Days 12.03
Ten Days 12.50
Fifteen Days 13.02
Twenty Two Days 13.12
Thirty Days 12.84
Fifty Days 12.70
Hundred Days 15.53
Two Hundred Days 21.44

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
14-Oct-19 12.40 12.85 11.35 11.95 4052
11-Oct-19 12.45 12.70 11.55 11.85 1100
10-Oct-19 11.15 13.00 11.15 11.75 7176
09-Oct-19 13.65 13.65 11.10 12.20 5797
07-Oct-19 12.15 13.45 11.65 12.40 2195
04-Oct-19 12.70 13.95 11.70 12.05 4395
03-Oct-19 12.80 13.60 12.55 13.10 869
01-Oct-19 13.00 13.00 12.80 12.80 192
30-Sep-19 13.65 13.70 12.65 13.00 3453
27-Sep-19 13.65 13.90 13.00 13.90 256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.