Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 105.45 -1.550/ -1.449% 107.0 2.76619 76.39 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.180 23.87 -84.932 -0.289 110.90 119.78 127.16 107.27 104.32

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1379.23 6.31 16.96 12.89 3.31 1.00 1770.35

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.80 104.55 122.05 112.20 129.55 113.15
Price Gain -2.350 0.900 -16.600 -6.750 -24.100 -7.700
Price Gain % -2.180 0.861 -13.601 -6.016 -18.603 -6.805
Period High 109.50 112.95 128.00 149.80 171.20 171.20
High On 13-Jun-18 11-Jun-18 22-May-18 24-Apr-18 04-Jan-18 04-Jan-18
Period Low 104.00 104.00 102.70 102.70 102.70 92.30
Low date 15-Jun-18 15-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 11-Aug-17

Moving Average of KCP Ltd.

Current Share Price 105.45
Three Days 106.35
Five Days 106.76
Ten Days 107.58
Fifteen Days 109.67
Twenty Two Days 113.53
Thirty Days 116.29
Fifty Days 125.19
Hundred Days 127.16
Two Hundred Days 127.04

Share Price History of KCP Ltd.

Date Open High Low Close Volume
19-Jun-18 107.00 107.95 105.00 105.45 36901
18-Jun-18 106.95 108.00 104.25 107.00 65150
15-Jun-18 107.80 108.50 104.00 106.60 81888
14-Jun-18 107.55 108.80 106.10 107.25 121 K
13-Jun-18 106.60 109.50 106.60 107.50 79445
12-Jun-18 108.80 110.95 106.95 107.80 92121
11-Jun-18 110.60 112.95 105.25 107.50 239 K
08-Jun-18 111.00 111.00 107.95 109.85 104 K
07-Jun-18 110.30 111.90 108.00 109.95 59768
06-Jun-18 106.40 112.00 105.00 106.85 174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.