Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP (KCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 72.35 -0.050/ -0.069% 72.4 2.05999 38.37 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.321 43.96 -70.395 -0.052 68.89 75.47 80.96 73.57 71.57

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1095.01 3.06 27.76 12.89 2.23 1.00 1511.81

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.40 72.40 72.75 87.00 86.45 89.85
Price Gain -2.050 -0.050 -0.400 -14.650 -14.100 -17.500
Price Gain % -2.755 -0.069 -0.550 -16.839 -16.310 -19.477
Period High 77.70 77.70 77.70 88.20 108.00 108.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 19-Jun-19 18-Apr-19 18-Apr-19
Period Low 72.00 70.10 67.15 67.15 67.15 67.15
Low date 18-Sep-19 05-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of KCP Ltd.

Current Share Price 72.35
Three Days 73.08
Five Days 73.92
Ten Days 73.33
Fifteen Days 73.05
Twenty Two Days 72.51
Thirty Days 72.76
Fifty Days 74.91
Hundred Days 80.96
Two Hundred Days 84.57

Share Price History of KCP Ltd.

Date Open High Low Close Volume
18-Sep-19 73.35 74.00 72.00 72.35 30226
17-Sep-19 74.00 75.00 72.10 72.40 36064
16-Sep-19 74.80 75.00 73.50 74.50 26815
13-Sep-19 75.95 76.10 74.50 75.20 119 K
12-Sep-19 74.45 77.70 73.85 75.15 81320
11-Sep-19 72.25 75.80 72.25 74.40 50753
09-Sep-19 73.00 73.60 71.40 72.50 18044
06-Sep-19 72.00 73.10 71.25 71.80 20673
05-Sep-19 72.10 73.25 70.10 72.60 33979
04-Sep-19 72.50 72.65 71.65 72.40 15412

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.