Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 88.9 1.70/ 1.95% 87.2 1.70511 92.67 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.401 41.18 -89.252 -0.077 108.00 88.27 88.15 89.97 87.22

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1124.01 2.66 32.78 12.89 2.41 1.00 1575.65

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.10 88.30 83.80 86.75 98.95 142.45
Price Gain -1.200 0.600 5.10 2.15 -10.050 -53.550
Price Gain % -1.332 0.680 6.09 2.48 -10.157 -37.592
Period High 108.00 108.00 108.00 108.00 108.00 143.05
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 25-Apr-18
Period Low 86.60 86.60 81.65 74.90 74.90 74.90
Low date 24-Apr-19 24-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of KCP Ltd.

Current Share Price 88.90
Three Days 88.62
Five Days 89.42
Ten Days 89.06
Fifteen Days 89.71
Twenty Two Days 88.72
Thirty Days 89.16
Fifty Days 86.78
Hundred Days 88.15
Two Hundred Days 92.38

Share Price History of KCP Ltd.

Date Open High Low Close Volume
24-Apr-19 89.00 89.35 86.60 88.90 44485
23-Apr-19 90.00 91.30 87.00 87.20 67261
22-Apr-19 91.00 91.00 89.45 89.75 35400
18-Apr-19 108.00 108.00 90.10 91.15 147 K
16-Apr-19 89.85 90.75 88.50 90.10 65034
15-Apr-19 90.00 90.35 88.00 89.80 105 K
12-Apr-19 88.00 90.50 86.90 88.70 139 K
11-Apr-19 88.80 88.80 87.50 87.75 72350
10-Apr-19 88.85 90.00 88.00 88.30 64795
09-Apr-19 90.05 90.05 88.75 89.00 49511

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.