Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP (KCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 59.7 -2.650/ -4.250% 62.35 1.56291 66.59 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.304 37.32 -90.179 0.073 68.80 68.01 73.00 62.17 57.92

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1095.01 3.06 27.76 12.89 2.23 1.00 1511.81

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.60 67.35 63.50 72.55 83.75 92.75
Price Gain -4.900 -7.650 -3.800 -12.850 -24.050 -33.050
Price Gain % -7.585 -11.359 -5.984 -17.712 -28.716 -35.633
Period High 67.50 69.80 69.80 78.75 96.50 108.00
High On 11-Nov-19 04-Nov-19 04-Nov-19 23-Sep-19 29-May-19 18-Apr-19
Period Low 58.60 58.60 58.60 58.60 58.60 58.60
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of KCP Ltd.

Current Share Price 59.70
Three Days 61.52
Five Days 63.28
Ten Days 65.44
Fifteen Days 65.45
Twenty Two Days 65.22
Thirty Days 65.25
Fifty Days 68.29
Hundred Days 73.00
Two Hundred Days 79.96

Share Price History of KCP Ltd.

Date Open High Low Close Volume
15-Nov-19 62.15 62.85 58.60 59.70 137 K
14-Nov-19 63.00 64.00 61.80 62.35 48963
13-Nov-19 65.15 65.30 62.30 62.50 103 K
11-Nov-19 65.85 67.50 63.60 67.25 47586
08-Nov-19 66.50 67.45 63.00 64.60 56331
07-Nov-19 67.60 68.35 66.20 67.15 33550
06-Nov-19 67.45 69.10 67.00 68.40 48145
05-Nov-19 69.00 69.00 67.00 67.25 17993
04-Nov-19 69.80 69.80 65.60 67.90 38414
01-Nov-19 68.00 69.80 67.05 67.35 49608

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.