Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP (KCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 84.75 -0.350/ -0.411% 85.1 1.62429 49.85 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.884 33.18 -67.614 -0.135 81.90 87.44 86.92 85.65 84.20

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1095.01 3.06 27.76 12.89 2.23 1.00 1511.81

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.10 86.40 93.10 85.35 91.55 98.60
Price Gain -1.350 -1.650 -8.350 -0.600 -6.800 -13.850
Price Gain % -1.568 -1.910 -8.969 -0.703 -7.428 -14.047
Period High 86.90 88.20 96.50 108.00 108.00 117.00
High On 21-Jun-19 19-Jun-19 29-May-19 18-Apr-19 18-Apr-19 23-Jul-18
Period Low 83.60 81.90 81.90 81.90 74.90 74.90
Low date 24-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 15-Feb-19 15-Feb-19

Moving Average of KCP Ltd.

Current Share Price 84.75
Three Days 85.07
Five Days 85.11
Ten Days 86.03
Fifteen Days 86.56
Twenty Two Days 88.16
Thirty Days 87.98
Fifty Days 87.63
Hundred Days 86.92
Two Hundred Days 89.19

Share Price History of KCP Ltd.

Date Open High Low Close Volume
27-Jun-19 84.80 86.00 84.55 84.75 23603
26-Jun-19 84.30 85.50 84.30 85.10 30929
25-Jun-19 85.20 85.95 84.25 85.35 21093
24-Jun-19 85.35 86.00 83.60 85.40 36839
21-Jun-19 86.90 86.90 84.50 84.95 46339
20-Jun-19 87.80 87.80 81.90 86.10 131 K
19-Jun-19 86.60 88.20 86.10 87.10 34500
18-Jun-19 85.55 87.50 85.55 87.00 9387
17-Jun-19 87.85 88.00 85.55 87.00 33617
14-Jun-19 87.45 88.00 85.40 87.55 19869

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.