Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 177.55 3.70/ 2.13% 173.85 1.36984 285.54 K WABAG

Key Technical data of VA Tech Wabag Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.214 60.64 -55.187 0.043 166.47 195.73 238.68 182.08 173.48

Key Financial data of VA Tech Wabag Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
950.72 15.71 15.71 201.04 0.000 0.864 11.06 4.95 2.00

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.35 169.55 180.35 303.50 320.10 256.85
Price Gain 12.20 8.00 -2.800 -125.950 -142.550 -79.300
Price Gain % 7.38 4.72 -1.553 -41.499 -44.533 -30.874
Period High 196.70 196.70 196.70 306.45 352.75 362.95
High On 09-Dec-19 09-Dec-19 09-Dec-19 13-Sep-19 01-Jul-19 20-Mar-19
Period Low 165.10 163.50 160.30 160.30 160.30 160.30
Low date 06-Dec-19 29-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of VA Tech Wabag Limited

Current Share Price 177.55
Three Days 176.75
Five Days 177.47
Ten Days 174.29
Fifteen Days 171.86
Twenty Two Days 170.96
Thirty Days 175.05
Fifty Days 192.92
Hundred Days 238.68
Two Hundred Days 272.55

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
12-Dec-19 175.45 182.55 173.95 177.55 214 K
11-Dec-19 178.05 183.70 171.90 173.85 240 K
10-Dec-19 193.00 193.70 178.05 178.85 650 K
09-Dec-19 166.40 196.70 166.00 191.35 2530 K
06-Dec-19 165.10 173.60 165.10 165.75 167 K
05-Dec-19 168.45 170.80 164.00 165.35 89575
04-Dec-19 169.00 170.10 167.15 168.45 55942
03-Dec-19 177.10 177.10 169.05 169.45 74578
02-Dec-19 179.90 179.90 171.50 177.15 140 K
29-Nov-19 168.60 179.90 163.50 175.15 266 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.