Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 288.85 -7.500/ -2.531% 296.35 1.40529 129.16 K WABAG

Key Technical data of VA Tech Wabag Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.817 13.97 -99.214 -0.340 319.75 308.06 292.25 294.70 285.75

Key Financial data of VA Tech Wabag Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.83 25.05 0.000 1.77 2.00 219.18

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.90 315.25 333.65 289.35 249.90 528.75
Price Gain -15.050 -26.400 -44.800 -0.500 38.95 -239.900
Price Gain % -4.952 -8.374 -13.427 -0.173 15.59 -45.371
Period High 309.25 321.00 341.85 362.95 362.95 535.85
High On 16-Apr-19 09-Apr-19 29-Mar-19 20-Mar-19 20-Mar-19 23-Apr-18
Period Low 288.50 288.50 288.50 260.60 244.10 244.10
Low date 22-Apr-19 22-Apr-19 22-Apr-19 11-Feb-19 11-Dec-18 11-Dec-18

Moving Average of VA Tech Wabag Limited

Current Share Price 288.85
Three Days 296.37
Five Days 299.79
Ten Days 305.25
Fifteen Days 310.50
Twenty Two Days 317.60
Thirty Days 319.96
Fifty Days 307.74
Hundred Days 292.25
Two Hundred Days 312.95

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
22-Apr-19 296.00 297.45 288.50 288.85 74627
18-Apr-19 304.00 307.90 293.90 296.35 92429
16-Apr-19 306.30 309.25 303.35 303.90 70989
15-Apr-19 306.25 314.00 302.65 303.90 101 K
12-Apr-19 308.70 311.80 303.30 305.95 69116
11-Apr-19 312.95 313.25 305.65 307.75 66590
10-Apr-19 311.50 317.50 309.65 311.25 95284
09-Apr-19 315.25 321.00 308.05 309.35 124 K
08-Apr-19 308.10 317.90 308.10 315.25 139 K
05-Apr-19 309.00 314.00 307.10 309.95 64658

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.