Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 447.65 -6.750/ -1.485% 454.4 1.0445 99.02 K WABAG

Key Technical data of VA Tech Wabag Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.381 1.29 -98.896 -0.453 461.09 496.39 538.17 455.40 443.45

Key Financial data of VA Tech Wabag Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
848.74 47.96 9.33 1.90 0.670 5.00 581.84

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.20 485.85 528.05 554.65 574.30 675.80
Price Gain -7.550 -38.200 -80.400 -107.000 -126.650 -228.150
Price Gain % -1.659 -7.863 -15.226 -19.291 -22.053 -33.760
Period High 464.00 488.10 527.00 564.85 648.95 749.90
High On 18-May-18 11-May-18 25-Apr-18 27-Feb-18 22-Jan-18 21-Jun-17
Period Low 447.00 447.00 447.00 447.00 447.00 447.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of VA Tech Wabag Limited

Current Share Price 447.65
Three Days 452.18
Five Days 453.26
Ten Days 457.74
Fifteen Days 469.72
Twenty Two Days 482.32
Thirty Days 491.53
Fifty Days 493.12
Hundred Days 538.17
Two Hundred Days 569.83

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
24-May-18 456.75 458.95 447.00 447.65 94342
23-May-18 456.45 461.00 452.30 454.40 59253
22-May-18 457.75 458.05 452.20 454.50 150 K
21-May-18 455.55 456.25 448.30 454.20 156 K
18-May-18 456.00 464.00 453.00 455.55 71534
17-May-18 461.45 463.80 454.10 455.20 89737
16-May-18 459.90 459.90 452.00 455.15 108 K
15-May-18 464.70 476.00 455.00 456.95 113 K
14-May-18 480.05 483.90 462.25 464.70 128 K
11-May-18 486.50 488.10 474.55 479.15 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.