Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 320.45 0.350/ 0.109% 320.1 1.67225 125.58 K WABAG

Key Technical data of VA Tech Wabag Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.27 63.55 -59.817 0.240 342.77 305.64 302.18 325.87 315.52

Key Financial data of VA Tech Wabag Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1752.86 18.87 16.98 5.47 1.91 2.00 1972.04

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.65 318.95 263.95 327.60 259.20 424.20
Price Gain -9.200 1.50 56.50 -7.150 61.25 -103.750
Price Gain % -2.791 0.470 21.41 -2.183 23.63 -24.458
Period High 332.30 343.30 343.30 362.95 362.95 428.80
High On 10-Jun-19 04-Jun-19 04-Jun-19 20-Mar-19 20-Mar-19 15-Jun-18
Period Low 316.00 315.70 259.00 256.90 248.70 244.10
Low date 14-Jun-19 07-Jun-19 16-May-19 14-May-19 26-Dec-18 11-Dec-18

Moving Average of VA Tech Wabag Limited

Current Share Price 320.45
Three Days 320.22
Five Days 320.77
Ten Days 324.15
Fifteen Days 321.18
Twenty Two Days 310.54
Thirty Days 299.14
Fifty Days 300.42
Hundred Days 302.18
Two Hundred Days 299.96

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
14-Jun-19 319.95 326.35 316.00 320.45 30455
13-Jun-19 322.40 322.40 316.65 320.10 52711
12-Jun-19 322.10 322.85 317.65 320.10 70057
11-Jun-19 321.90 326.35 318.00 323.00 53537
10-Jun-19 329.90 332.30 316.30 320.20 55178
07-Jun-19 335.10 337.95 315.70 329.65 168 K
06-Jun-19 335.05 340.30 330.35 334.35 143 K
04-Jun-19 320.60 343.30 319.00 334.15 269 K
03-Jun-19 316.30 323.80 316.30 320.60 41117
31-May-19 321.00 323.90 312.00 318.95 66184

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.