Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 28.9 1.50/ 5.47% 27.4 123.60 K PRECAM

Key Technical data of Precision Camshafts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.299 47.61 -55.696 -0.483 31.04 36.25 46.49 29.42 27.97

Key Financial data of Precision Camshafts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
598.44 4.51 13.97 9.50 0.994 10.00 547.38

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 30.30 40.05 49.85 57.20 61.25
Price Gain 4.50 -1.400 -11.150 -20.950 -28.300 -32.350
Price Gain % 18.44 -4.620 -27.840 -42.026 -49.476 -52.816
Period High 29.00 30.75 40.50 51.00 66.95 71.50
High On 14-Oct-19 01-Oct-19 16-Sep-19 15-Jul-19 10-Jun-19 07-Jan-19
Period Low 23.65 23.65 23.65 23.65 23.65 23.65
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Precision Camshafts Ltd.

Current Share Price 28.90
Three Days 27.42
Five Days 26.26
Ten Days 27.31
Fifteen Days 28.43
Twenty Two Days 31.60
Thirty Days 33.70
Fifty Days 36.36
Hundred Days 46.49
Two Hundred Days 52.29

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
14-Oct-19 27.85 29.00 27.55 28.90 81470
11-Oct-19 26.00 28.20 25.90 27.40 45672
10-Oct-19 24.05 27.10 24.00 25.95 105 K
09-Oct-19 25.35 25.35 23.65 24.65 36467
07-Oct-19 28.45 28.45 24.35 24.40 136 K
04-Oct-19 27.30 30.35 26.90 27.05 97760
03-Oct-19 27.95 28.35 25.75 27.60 28866
01-Oct-19 30.70 30.75 27.30 27.45 84294
30-Sep-19 29.55 30.65 28.50 30.30 67862
27-Sep-19 28.00 30.25 28.00 29.40 97087

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.