Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 51.9 0.100/ 0.193% 51.8 13.90 K PRECAM

Key Technical data of Precision Camshafts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.485 46.77 -38.750 0.117 47.44 54.41 57.82 54.27 50.27

Key Financial data of Precision Camshafts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.50 20.72 0.000 0.862 10.00 -102.960

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.50 50.10 55.95 49.70 60.55 97.30
Price Gain 3.40 1.80 -4.050 2.20 -8.650 -45.400
Price Gain % 7.01 3.59 -7.239 4.43 -14.286 -46.660
Period High 55.00 55.00 56.45 63.45 71.50 106.50
High On 20-May-19 20-May-19 22-Apr-19 02-Apr-19 07-Jan-19 28-May-18
Period Low 47.25 47.00 47.00 47.00 47.00 47.00
Low date 14-May-19 13-May-19 13-May-19 13-May-19 13-May-19 13-May-19

Moving Average of Precision Camshafts Ltd.

Current Share Price 51.90
Three Days 51.73
Five Days 51.20
Ten Days 49.78
Fifteen Days 50.39
Twenty Two Days 51.99
Thirty Days 53.80
Fifty Days 55.95
Hundred Days 57.82
Two Hundred Days 61.61

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
20-May-19 55.00 55.00 51.00 51.90 8042
17-May-19 51.30 52.90 50.75 51.80 5404
16-May-19 52.00 52.05 49.80 51.50 117 K
15-May-19 48.25 52.40 48.05 51.85 12480
14-May-19 48.00 49.20 47.25 48.95 16972
13-May-19 47.80 49.15 47.00 48.50 7367
10-May-19 48.55 49.10 47.25 48.10 5761
09-May-19 47.80 49.00 47.20 48.65 4470
08-May-19 48.05 49.75 47.20 48.00 6605
07-May-19 49.85 50.60 48.00 48.55 12270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.