Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 97.3 -1.200/ -1.218% 98.5 244.13 K PRECAM

Key Technical data of Precision Camshafts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.522 35.88 -97.101 -0.330 103.47 103.41 111.90 98.50 96.60

Key Financial data of Precision Camshafts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
922.11 4.32 22.52 9.48 1.67 10.00 775.99

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.95 100.20 104.00 110.05 107.40 130.30
Price Gain -2.650 -2.900 -6.700 -12.750 -10.100 -33.000
Price Gain % -2.651 -2.894 -6.442 -11.586 -9.404 -25.326
Period High 103.60 103.60 105.55 114.00 145.00 145.00
High On 15-May-18 15-May-18 19-Apr-18 27-Feb-18 09-Jan-18 09-Jan-18
Period Low 97.10 97.10 97.10 94.50 94.50 94.50
Low date 18-May-18 18-May-18 18-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Precision Camshafts Ltd.

Current Share Price 97.30
Three Days 98.32
Five Days 98.60
Ten Days 99.23
Fifteen Days 99.41
Twenty Two Days 100.42
Thirty Days 102.17
Fifty Days 102.01
Hundred Days 111.90
Two Hundred Days 113.00

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
18-May-18 98.95 99.00 97.10 97.30 14581
17-May-18 99.00 100.00 98.20 98.50 6140
16-May-18 100.90 100.90 98.50 99.15 321 K
15-May-18 99.50 103.60 98.25 100.10 3746 K
14-May-18 99.60 101.00 97.10 97.95 11826
11-May-18 99.60 101.00 98.50 99.95 24364
10-May-18 99.40 101.00 99.40 99.55 15562
09-May-18 100.00 101.50 99.05 99.40 329 K
08-May-18 100.05 101.50 99.00 100.15 221 K
07-May-18 99.95 102.00 99.10 100.25 18147
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.