Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 44.8 -2.300/ -4.883% 47.1 60.76 K PRECAM

Key Technical data of Precision Camshafts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.309 8.47 -94.221 -0.411 53.28 57.06 56.71 47.32 42.97

Key Financial data of Precision Camshafts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
598.44 4.51 13.97 9.50 0.994 10.00 547.38

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.70 58.60 65.35 56.65 68.55 81.45
Price Gain -6.900 -13.800 -20.550 -11.850 -23.750 -36.650
Price Gain % -13.346 -23.549 -31.446 -20.918 -34.646 -44.997
Period High 56.40 59.50 65.75 66.95 68.75 86.80
High On 10-Jul-19 03-Jul-19 18-Jun-19 10-Jun-19 17-Jan-19 01-Aug-18
Period Low 43.65 43.65 43.65 43.65 43.65 43.65
Low date 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19

Moving Average of Precision Camshafts Ltd.

Current Share Price 44.80
Three Days 47.25
Five Days 49.23
Ten Days 52.48
Fifteen Days 55.27
Twenty Two Days 57.59
Thirty Days 59.63
Fifty Days 57.24
Hundred Days 56.71
Two Hundred Days 59.28

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
16-Jul-19 46.90 48.00 43.65 44.80 125 K
15-Jul-19 50.00 51.00 46.50 47.10 29216
12-Jul-19 53.00 53.05 49.00 49.85 37702
11-Jul-19 52.00 54.25 51.85 53.05 11342
10-Jul-19 50.50 56.40 50.50 51.35 19249
09-Jul-19 52.00 54.70 51.25 51.70 69746
08-Jul-19 56.45 56.50 54.30 54.70 13919
05-Jul-19 57.00 58.30 56.25 56.55 4252
04-Jul-19 58.00 59.40 57.10 57.45 19553
03-Jul-19 58.10 59.50 57.40 58.25 13613

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.