Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 12.7 -0.600/ -4.511% 13.3 2.97027 8490.00 HEXATRADEX

Key Technical data of Hexa Tradex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.027 11.11 -98.734 -0.360 15.14 16.70 19.33 13.55 12.25

Key Financial data of Hexa Tradex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.48 -0.360 -36.944 5.52 0.292 2.00 74.43

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 15.25 16.00 21.85 27.45 38.75
Price Gain -1.850 -2.550 -3.300 -9.150 -14.750 -26.050
Price Gain % -12.715 -16.721 -20.625 -41.876 -53.734 -67.226
Period High 14.65 15.80 17.00 23.40 28.40 40.80
High On 14-Jun-19 06-Jun-19 28-May-19 03-Apr-19 20-Dec-18 05-Sep-18
Period Low 12.65 12.65 12.65 12.65 12.65 12.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Hexa Tradex

Current Share Price 12.70
Three Days 13.27
Five Days 13.56
Ten Days 14.04
Fifteen Days 14.59
Twenty Two Days 15.01
Thirty Days 15.27
Fifty Days 17.08
Hundred Days 19.33
Two Hundred Days 24.20

Share Price History of Hexa Tradex

Date Open High Low Close Volume
19-Jun-19 13.30 13.95 12.65 12.70 10350
18-Jun-19 13.80 14.45 13.30 13.30 934
17-Jun-19 13.80 14.50 13.60 13.80 11083
14-Jun-19 14.65 14.65 14.00 14.00 7842
13-Jun-19 13.95 14.40 13.95 14.00 412
12-Jun-19 14.00 14.70 14.00 14.55 6524
11-Jun-19 14.00 14.30 14.00 14.30 15171
10-Jun-19 14.00 14.85 14.00 14.40 7095
07-Jun-19 14.80 14.80 14.25 14.50 2740
06-Jun-19 14.60 15.80 14.60 14.80 612

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.