Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 44.8 -0.450/ -0.994% 45.25 7360.00 HEXATRADEX

Key Technical data of Hexa Tradex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.263 38.12 -55.814 0.351 39.10 49.49 56.76 47.13 42.73

Key Financial data of Hexa Tradex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1343.25 3.00 15.08 29.68 0.871 2.00 1239.97

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 48.80 54.15 52.45 29.65 18.20
Price Gain 1.05 -4.000 -9.350 -7.650 15.15 26.60
Price Gain % 2.40 -8.197 -17.267 -14.585 51.10 146.15
Period High 47.40 50.80 58.90 67.90 99.00 99.00
High On 24-May-18 11-May-18 26-Apr-18 19-Apr-18 11-Jan-18 11-Jan-18
Period Low 39.10 39.10 39.10 35.00 28.20 17.55
Low date 22-May-18 22-May-18 22-May-18 02-Apr-18 27-Nov-17 25-May-17

Moving Average of Hexa Tradex

Current Share Price 44.80
Three Days 44.40
Five Days 43.23
Ten Days 44.74
Fifteen Days 46.28
Twenty Two Days 48.65
Thirty Days 51.67
Fifty Days 48.30
Hundred Days 56.76
Two Hundred Days 43.88

Share Price History of Hexa Tradex

Date Open High Low Close Volume
24-May-18 43.00 47.40 43.00 44.80 1145
23-May-18 42.00 45.30 42.00 45.25 15513
22-May-18 39.10 43.15 39.10 43.15 44214
21-May-18 40.00 41.50 40.00 41.10 2593
18-May-18 42.00 45.00 41.60 41.85 4048
17-May-18 44.40 45.00 43.25 43.75 1454
16-May-18 45.80 46.65 44.00 44.35 13171
15-May-18 49.65 49.65 45.20 45.80 1824
14-May-18 49.90 49.90 47.45 47.50 1729
11-May-18 48.80 50.80 47.00 49.90 20702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.