Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 20.0 0.000/ 0.000% 20.0 2.97027 147.00 K HEXATRADEX

Key Technical data of Hexa Tradex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.380 37.12 -90.667 -0.258 23.20 21.87 23.28 20.45 19.60

Key Financial data of Hexa Tradex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.50 -0.360 -55.556 5.52 0.438 2.00 111.45

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 22.35 21.35 23.25 29.00 65.25
Price Gain -1.000 -2.350 -1.350 -3.250 -9.000 -45.250
Price Gain % -4.762 -10.515 -6.323 -13.978 -31.034 -69.349
Period High 21.00 22.95 23.40 24.00 31.20 67.90
High On 15-Apr-19 10-Apr-19 03-Apr-19 31-Jan-19 13-Nov-18 19-Apr-18
Period Low 19.65 19.65 19.65 19.05 19.05 19.05
Low date 18-Apr-19 18-Apr-19 18-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Hexa Tradex

Current Share Price 20.00
Three Days 20.00
Five Days 20.26
Ten Days 21.19
Fifteen Days 21.55
Twenty Two Days 21.48
Thirty Days 21.63
Fifty Days 21.33
Hundred Days 23.28
Two Hundred Days 27.40

Share Price History of Hexa Tradex

Date Open High Low Close Volume
18-Apr-19 20.00 20.50 19.65 20.00 2480
16-Apr-19 20.50 20.90 20.00 20.00 20874
15-Apr-19 20.90 21.00 20.00 20.00 67264
12-Apr-19 21.00 21.00 20.00 20.30 12066
11-Apr-19 21.25 22.25 21.00 21.00 3279
10-Apr-19 21.15 22.95 21.15 22.00 177
09-Apr-19 22.00 22.30 21.20 22.20 1028
08-Apr-19 21.05 22.50 21.00 22.25 11483
05-Apr-19 21.25 22.25 21.25 21.80 224
04-Apr-19 21.05 22.40 21.05 22.35 236

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.