Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 9.05 0.400/ 4.62% 8.65 2.97027 164.62 K HEXATRADEX

Key Technical data of Hexa Tradex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 99.00 0.000 -0.096 6.87 8.73 11.54 9.05 9.05

Key Financial data of Hexa Tradex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.17 -0.360 -35.278 5.52 0.278 2.00 71.12

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 6.00 6.40 14.60 20.00 29.00
Price Gain 1.85 3.05 2.65 -5.550 -10.950 -19.950
Price Gain % 25.69 50.83 41.41 -38.014 -54.750 -68.793
Period High 9.05 9.05 9.05 15.25 20.30 31.20
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 22-Apr-19 13-Nov-18
Period Low 7.55 6.30 4.60 4.60 4.60 4.60
Low date 14-Oct-19 07-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19

Moving Average of Hexa Tradex

Current Share Price 9.05
Three Days 8.65
Five Days 8.28
Ten Days 7.44
Fifteen Days 6.71
Twenty Two Days 6.44
Thirty Days 6.96
Fifty Days 8.77
Hundred Days 11.54
Two Hundred Days 16.42

Share Price History of Hexa Tradex

Date Open High Low Close Volume
18-Oct-19 9.05 9.05 9.05 9.05 918
17-Oct-19 8.65 8.65 8.65 8.65 1285
16-Oct-19 8.25 8.25 8.25 8.25 743
15-Oct-19 7.90 7.90 7.90 7.90 1047
14-Oct-19 7.55 7.55 7.55 7.55 5000
11-Oct-19 7.20 7.20 7.20 7.20 2710
10-Oct-19 6.90 6.90 6.90 6.90 1958
09-Oct-19 6.55 6.60 6.55 6.60 52586
07-Oct-19 6.30 6.30 6.30 6.30 473 K
04-Oct-19 6.00 6.00 6.00 6.00 1194

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.