Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.9 0.000/ 0.000% 12.9 0.184043 45.76 K INVENTURE

Key Technical data of Inventure Growth and Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.172 50.88 -69.231 0.000 13.54 13.40 13.82 13.02 12.77

Key Financial data of Inventure Growth and Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.070 184.29 0.000 0.711 10.00 -57.230

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 13.10 13.00 14.05 14.00 16.25
Price Gain 0.100 -0.200 -0.100 -1.150 -1.100 -3.350
Price Gain % 0.781 -1.527 -0.769 -8.185 -7.857 -20.615
Period High 13.30 13.75 13.95 15.45 17.00 18.80
High On 22-Apr-19 15-Apr-19 26-Mar-19 04-Feb-19 23-Jan-19 31-Jul-18
Period Low 12.75 12.75 12.50 12.50 12.50 12.05
Low date 24-Apr-19 24-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 01-Oct-18

Moving Average of Inventure Growth and Securities

Current Share Price 12.90
Three Days 12.93
Five Days 12.91
Ten Days 12.92
Fifteen Days 12.95
Twenty Two Days 12.99
Thirty Days 13.22
Fifty Days 13.52
Hundred Days 13.82
Two Hundred Days 14.50

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
24-Apr-19 12.80 13.00 12.75 12.90 816
23-Apr-19 12.90 12.90 12.75 12.90 5
22-Apr-19 13.30 13.30 12.75 13.00 2702
18-Apr-19 12.95 12.95 12.95 12.95 2
16-Apr-19 12.95 13.00 12.80 12.80 845
15-Apr-19 12.90 13.75 12.75 13.00 2412
12-Apr-19 12.75 13.10 12.75 13.00 402
11-Apr-19 12.95 12.95 12.80 12.80 306
10-Apr-19 13.20 13.20 12.90 13.10 1254
09-Apr-19 13.50 13.55 12.75 12.80 2516

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.