Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 13.7 -0.200/ -1.439% 13.9 0.738764 5226.00 INVENTURE

Key Technical data of Inventure Growth and Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.006 34.94 -40.625 -0.284 15.83 13.57 13.52 14.12 13.27

Key Financial data of Inventure Growth and Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.62 -0.670 -19.478 8.40 0.744 10.00 112.74

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.35 13.65 14.35 13.10 14.30 17.15
Price Gain 0.350 0.050 -0.650 0.600 -0.600 -3.450
Price Gain % 2.62 0.366 -4.530 4.58 -4.196 -20.117
Period High 14.95 14.95 18.00 18.00 18.00 18.80
High On 24-Jun-19 24-Jun-19 29-May-19 29-May-19 29-May-19 31-Jul-18
Period Low 12.75 12.55 11.80 11.05 11.05 11.05
Low date 24-Jun-19 18-Jun-19 13-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Inventure Growth and Securities

Current Share Price 13.70
Three Days 13.85
Five Days 13.62
Ten Days 13.36
Fifteen Days 13.77
Twenty Two Days 14.21
Thirty Days 13.91
Fifty Days 13.28
Hundred Days 13.52
Two Hundred Days 13.83

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
27-Jun-19 13.25 14.10 13.25 13.70 148
26-Jun-19 13.10 14.15 13.10 13.90 6380
25-Jun-19 13.00 13.95 13.00 13.95 953
24-Jun-19 12.75 14.95 12.75 13.50 369
21-Jun-19 13.00 13.40 13.00 13.05 1738
20-Jun-19 13.00 13.45 13.00 13.35 1367
19-Jun-19 12.75 13.25 12.75 13.20 2405
18-Jun-19 12.55 13.25 12.55 13.05 866
17-Jun-19 13.05 13.05 12.80 12.85 4274
14-Jun-19 13.35 13.35 13.00 13.05 3346

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.