Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 17.65 -0.300/ -1.671% 17.95 0.406351 144.95 K INVENTURE

Key Technical data of Inventure Growth and Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.162 76.27 -16.000 0.011 15.97 16.82 16.23 17.92 17.47

Key Financial data of Inventure Growth and Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
150.78 0.140 128.21 8.40 0.997 10.00 98.84

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.95 16.10 16.05 17.35 14.00 12.50
Price Gain 0.700 1.55 1.60 0.300 3.65 5.15
Price Gain % 4.13 9.63 9.97 1.73 26.07 41.20
Period High 18.05 18.05 18.05 24.00 24.00 24.00
High On 18-May-18 18-May-18 18-May-18 15-Mar-18 15-Mar-18 15-Mar-18
Period Low 16.80 15.55 15.55 15.55 11.00 10.20
Low date 16-May-18 11-May-18 11-May-18 11-May-18 07-Feb-18 11-Aug-17

Moving Average of Inventure Growth and Securities

Current Share Price 17.65
Three Days 17.72
Five Days 17.50
Ten Days 16.89
Fifteen Days 16.65
Twenty Two Days 16.48
Thirty Days 16.55
Fifty Days 17.68
Hundred Days 16.23
Two Hundred Days 14.38

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
21-May-18 18.00 18.00 17.55 17.65 150 K
18-May-18 17.80 18.05 17.80 17.95 197 K
17-May-18 17.55 17.75 17.50 17.55 124 K
16-May-18 16.80 17.50 16.80 17.50 288 K
15-May-18 17.00 17.15 16.80 16.85 261 K
14-May-18 16.65 17.20 16.05 16.95 282 K
11-May-18 16.05 16.60 15.55 16.45 163 K
10-May-18 15.80 16.05 15.60 16.00 477 K
09-May-18 16.00 16.15 15.90 16.00 143 K
08-May-18 16.10 16.50 16.00 16.00 231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.