Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Energy Exchange (IEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 142.85 -2.150/ -1.483% 145.0 132.81 K IEX

Key Technical data of Indian Energy Exchange Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.849 52.00 -45.714 0.176 140.10 147.24 153.36 144.63 141.78

Key Financial data of Indian Energy Exchange Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4262.83 30.86 4.58 30.19 11.52 1.00 4195.21

High/Lows & Performance of Indian Energy Exchange Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.10 140.35 141.15 159.10 162.00 158.88
Price Gain -2.250 2.50 1.70 -16.250 -19.150 -16.030
Price Gain % -1.551 1.78 1.20 -10.214 -11.821 -10.089
Period High 146.85 146.85 146.85 161.95 169.95 178.00
High On 16-Jul-19 16-Jul-19 16-Jul-19 22-Apr-19 07-Feb-19 05-Sep-18
Period Low 142.35 138.10 138.10 138.10 138.10 138.10
Low date 15-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19

Moving Average of Indian Energy Exchange Ltd.

Current Share Price 142.85
Three Days 144.30
Five Days 144.60
Ten Days 143.46
Fifteen Days 142.63
Twenty Two Days 142.89
Thirty Days 144.06
Fifty Days 147.32
Hundred Days 153.36
Two Hundred Days 157.38

Share Price History of Indian Energy Exchange Ltd.

Date Open High Low Close Volume
19-Jul-19 144.20 145.35 142.50 142.85 19665
18-Jul-19 145.00 145.85 144.30 145.00 29102
17-Jul-19 143.05 145.90 143.05 145.05 150 K
16-Jul-19 145.00 146.85 144.80 145.00 25283
15-Jul-19 142.35 146.00 142.35 145.10 29024
12-Jul-19 142.05 146.00 142.05 145.10 1369 K
11-Jul-19 142.50 145.00 141.50 144.00 67600
10-Jul-19 138.50 143.10 138.10 142.50 131 K
09-Jul-19 140.30 141.75 139.00 139.45 23259
08-Jul-19 142.00 142.00 139.55 140.60 240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.