Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Energy Exchange (IEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 145.5 0.700/ 0.483% 144.8 398.49 K IEX

Key Technical data of Indian Energy Exchange Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.61 52.76 -37.391 0.250 138.37 138.48 137.33 149.53 141.73

Key Financial data of Indian Energy Exchange Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4262.83 30.86 4.58 30.19 11.52 1.00 4195.21

High/Lows & Performance of Indian Energy Exchange Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.00 143.40 146.45 134.40 144.20 155.55
Price Gain 2.50 2.10 -0.950 11.10 1.30 -10.050
Price Gain % 1.75 1.46 -0.649 8.26 0.902 -6.461
Period High 149.80 149.80 149.80 152.20 160.95 171.25
High On 22-Nov-19 22-Nov-19 22-Nov-19 22-Oct-19 28-May-19 21-Dec-18
Period Low 141.25 139.10 136.80 112.05 112.05 112.05
Low date 18-Nov-19 13-Nov-19 25-Oct-19 13-Sep-19 13-Sep-19 13-Sep-19

Moving Average of Indian Energy Exchange Ltd.

Current Share Price 145.50
Three Days 144.48
Five Days 143.98
Ten Days 143.58
Fifteen Days 143.90
Twenty Two Days 143.15
Thirty Days 139.84
Fifty Days 133.66
Hundred Days 137.33
Two Hundred Days 147.11

Share Price History of Indian Energy Exchange Ltd.

Date Open High Low Close Volume
22-Nov-19 144.20 149.80 142.00 145.50 272 K
21-Nov-19 143.70 145.00 142.65 144.80 153 K
20-Nov-19 143.35 144.15 141.90 143.15 81811
19-Nov-19 143.30 144.10 142.65 143.35 581 K
18-Nov-19 143.00 144.85 141.25 143.10 494 K
15-Nov-19 142.50 143.50 141.60 143.00 458 K
14-Nov-19 141.85 144.00 140.95 143.60 101 K
13-Nov-19 140.00 144.00 139.10 142.05 130 K
11-Nov-19 144.95 144.95 140.15 143.85 116 K
08-Nov-19 144.95 145.00 140.65 143.40 506 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.