Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Energy Exchange (IEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 144.2 -2.950/ -2.005% 147.15 126.88 K IEX

Key Technical data of Indian Energy Exchange Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.209 19.07 -85.060 -0.211 155.09 156.84 160.01 148.47 140.57

Key Financial data of Indian Energy Exchange Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4442.46 30.86 4.77 30.19 1.56 1.00 4328.10

High/Lows & Performance of Indian Energy Exchange Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.55 155.25 157.85 158.80 155.55 163.65
Price Gain -11.350 -11.050 -13.650 -14.600 -11.350 -19.450
Price Gain % -7.297 -7.118 -8.647 -9.194 -7.297 -11.885
Period High 157.00 157.10 161.85 169.80 171.25 178.00
High On 17-May-19 10-May-19 06-May-19 13-Mar-19 21-Dec-18 05-Sep-18
Period Low 141.10 141.10 141.10 141.10 141.10 141.10
Low date 17-May-19 17-May-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Indian Energy Exchange Ltd.

Current Share Price 144.20
Three Days 146.37
Five Days 147.89
Ten Days 151.56
Fifteen Days 153.68
Twenty Two Days 155.36
Thirty Days 156.12
Fifty Days 158.37
Hundred Days 160.01
Two Hundred Days 161.57

Share Price History of Indian Energy Exchange Ltd.

Date Open High Low Close Volume
22-May-19 149.10 149.10 141.20 144.20 93060
21-May-19 149.00 150.00 145.70 147.15 28751
20-May-19 151.00 154.55 147.00 147.75 76648
17-May-19 157.00 157.00 141.10 145.70 224 K
16-May-19 157.00 157.00 154.05 154.65 21567
15-May-19 155.00 156.75 154.65 155.55 126 K
14-May-19 153.05 156.85 153.05 156.00 330 K
13-May-19 154.80 155.75 153.10 155.10 29579
10-May-19 154.05 157.10 153.25 155.40 174 K
09-May-19 154.50 155.65 153.50 154.05 50223

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.