Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 219.1 -4.900/ -2.188% 224.0 1.01338 16.73 K JINDALPOLY

Key Technical data of Jindal Poly Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.544 8.72 -95.991 -0.100 247.76 242.44 245.67 224.15 215.65

Key Financial data of Jindal Poly Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
980.90 -80.530 -2.782 4.38 0.672 10.00 1804.45

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.25 243.40 232.60 244.15 239.65 231.20
Price Gain -17.150 -24.300 -13.500 -25.050 -20.550 -12.100
Price Gain % -7.259 -9.984 -5.804 -10.260 -8.575 -5.234
Period High 236.60 243.55 272.00 274.55 274.55 325.00
High On 13-Jun-19 06-Jun-19 28-May-19 29-Mar-19 29-Mar-19 19-Sep-18
Period Low 217.25 217.25 217.25 217.25 216.00 205.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Feb-19 05-Jul-18

Moving Average of Jindal Poly Films Ltd.

Current Share Price 219.10
Three Days 222.55
Five Days 224.48
Ten Days 230.50
Fifteen Days 236.96
Twenty Two Days 240.17
Thirty Days 239.58
Fifty Days 246.55
Hundred Days 245.67
Two Hundred Days 252.69

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
19-Jun-19 223.20 225.75 217.25 219.10 26630
18-Jun-19 225.40 228.20 223.00 224.00 11991
17-Jun-19 228.35 228.35 224.05 224.55 6437
14-Jun-19 228.50 232.25 226.00 227.05 8041
13-Jun-19 236.20 236.60 222.50 227.70 26536
12-Jun-19 235.05 238.30 233.60 236.25 8618
11-Jun-19 235.80 237.95 231.60 235.55 7593
10-Jun-19 241.10 241.10 232.00 233.55 7892
07-Jun-19 239.55 242.00 236.65 239.25 16832
06-Jun-19 243.00 243.55 236.15 238.05 15967

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.