Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 217.0 | 0.550/ 0.254% | 216.45 | 1.11716 | 19.79 K | JINDALPOLY |
Key Technical data of Jindal Poly Films Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.826 | 15.89 | -92.888 | -0.257 | 235.70 | 233.01 | 237.65 | 219.15 | 214.70 |
Key Financial data of Jindal Poly Films Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1004.98 | -80.530 | -2.850 | 4.38 | 0.688 | 10.00 | 1828.53 |
High/Lows & Performance of Jindal Poly Films Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 222.60 | 220.95 | 237.75 | 236.15 | 260.20 | 274.40 |
| Price Gain | -5.600 | -3.950 | -20.750 | -19.150 | -43.200 | -57.400 |
| Price Gain % | -2.516 | -1.788 | -8.728 | -8.109 | -16.603 | -20.918 |
| Period High | 225.75 | 240.00 | 256.30 | 263.00 | 272.00 | 306.00 |
| High On | 11-Oct-19 | 04-Oct-19 | 23-Sep-19 | 09-Sep-19 | 28-May-19 | 09-Nov-18 |
| Period Low | 214.55 | 214.55 | 214.55 | 209.40 | 209.40 | 209.40 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 03-Sep-19 | 03-Sep-19 | 03-Sep-19 |
Moving Average of Jindal Poly Films Ltd.
| Current Share Price | 217.00 |
| Three Days | 217.10 |
| Five Days | 218.35 |
| Ten Days | 221.24 |
| Fifteen Days | 225.13 |
| Twenty Two Days | 231.64 |
| Thirty Days | 234.38 |
| Fifty Days | 234.22 |
| Hundred Days | 237.65 |
| Two Hundred Days | 241.47 |
Share Price History of Jindal Poly Films Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 214.55 | 219.00 | 214.55 | 217.00 | 6218 |
| 16-Oct-19 | 219.45 | 219.45 | 215.25 | 216.45 | 4257 |
| 15-Oct-19 | 220.25 | 221.40 | 217.00 | 217.85 | 12818 |
| 14-Oct-19 | 221.90 | 223.00 | 220.00 | 220.25 | 9170 |
| 11-Oct-19 | 222.25 | 225.75 | 220.00 | 220.20 | 10795 |
| 10-Oct-19 | 228.25 | 228.25 | 222.25 | 222.60 | 4240 |
| 09-Oct-19 | 225.75 | 227.50 | 223.50 | 225.40 | 4582 |
| 07-Oct-19 | 225.70 | 229.80 | 223.55 | 226.00 | 8025 |
| 04-Oct-19 | 221.75 | 240.00 | 220.95 | 225.70 | 96578 |
| 03-Oct-19 | 220.15 | 225.20 | 218.80 | 220.95 | 10992 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
