Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 215.0 -7.200/ -3.240% 222.2 0.752034 82.65 K JINDALPOLY

Key Technical data of Jindal Poly Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.431 52.31 -78.678 0.050 251.90 240.84 278.68 223.68 209.53

Key Financial data of Jindal Poly Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
941.48 3.32 64.76 4.38 0.513 10.00 1625.08

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.20 211.10 236.75 326.60 384.55 382.15
Price Gain -21.200 3.90 -21.750 -111.600 -169.550 -167.150
Price Gain % -8.975 1.85 -9.187 -34.170 -44.090 -43.739
Period High 249.50 251.90 251.90 332.00 399.00 462.60
High On 13-Jul-18 10-Jul-18 10-Jul-18 20-Apr-18 29-Jan-18 03-Nov-17
Period Low 212.75 205.00 205.00 205.00 205.00 205.00
Low date 18-Jul-18 05-Jul-18 05-Jul-18 05-Jul-18 05-Jul-18 05-Jul-18

Moving Average of Jindal Poly Films Ltd.

Current Share Price 215.00
Three Days 220.87
Five Days 226.54
Ten Days 229.38
Fifteen Days 223.52
Twenty Two Days 224.50
Thirty Days 226.62
Fifty Days 230.97
Hundred Days 278.68
Two Hundred Days 334.23

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
18-Jul-18 221.55 226.90 212.75 215.00 46820
17-Jul-18 224.50 227.90 220.95 222.20 22636
16-Jul-18 238.00 238.00 223.50 225.40 31565
13-Jul-18 239.35 249.50 228.10 233.20 85451
12-Jul-18 238.00 244.60 232.35 236.90 76216
11-Jul-18 237.55 243.70 234.20 236.20 42847
10-Jul-18 239.00 251.90 237.00 241.30 190 K
09-Jul-18 235.90 242.50 230.70 236.80 201 K
06-Jul-18 208.25 246.00 206.10 239.35 690 K
05-Jul-18 211.25 214.90 205.00 207.45 29924

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.