Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 226.45 | 1.25/ 0.555% | 225.2 | 1.23673 | 13.62 K | JINDALPOLY |
Key Technical data of Jindal Poly Films Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.161 | 47.91 | -60.218 | -0.097 | 232.95 | 226.67 | 231.46 | 229.12 | 223.67 |
Key Financial data of Jindal Poly Films Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 986.11 | -88.517 | -49.610 | 575.363 | 0.440 | 0.392 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Jindal Poly Films Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 222.60 | 225.70 | 222.75 | 239.30 | 243.40 | 230.15 |
| Price Gain | 3.85 | 0.750 | 3.70 | -12.850 | -16.950 | -3.700 |
| Price Gain % | 1.73 | 0.332 | 1.66 | -5.370 | -6.964 | -1.608 |
| Period High | 232.95 | 232.95 | 239.40 | 263.00 | 263.00 | 274.55 |
| High On | 03-Dec-19 | 03-Dec-19 | 14-Nov-19 | 09-Sep-19 | 09-Sep-19 | 29-Mar-19 |
| Period Low | 220.20 | 219.15 | 219.05 | 210.05 | 209.40 | 209.40 |
| Low date | 29-Nov-19 | 28-Nov-19 | 07-Nov-19 | 27-Oct-19 | 03-Sep-19 | 03-Sep-19 |
Moving Average of Jindal Poly Films Ltd.
| Current Share Price | 226.45 |
| Three Days | 227.12 |
| Five Days | 225.63 |
| Ten Days | 224.13 |
| Fifteen Days | 226.23 |
| Twenty Two Days | 225.81 |
| Thirty Days | 223.72 |
| Fifty Days | 225.00 |
| Hundred Days | 231.46 |
| Two Hundred Days | 238.68 |
Share Price History of Jindal Poly Films Ltd.
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 227.00 | 229.00 | 223.55 | 226.45 | 10226 |
| 04-Dec-19 | 224.00 | 229.80 | 221.45 | 225.20 | 14701 |
| 03-Dec-19 | 221.80 | 232.95 | 221.80 | 229.70 | 18727 |
| 02-Dec-19 | 222.00 | 226.45 | 221.50 | 225.25 | 14897 |
| 29-Nov-19 | 220.25 | 224.90 | 220.20 | 221.55 | 10968 |
| 28-Nov-19 | 219.15 | 226.75 | 219.15 | 222.60 | 12103 |
| 27-Nov-19 | 227.95 | 229.00 | 220.10 | 220.90 | 12715 |
| 26-Nov-19 | 220.05 | 230.00 | 220.00 | 227.00 | 18504 |
| 25-Nov-19 | 226.50 | 226.50 | 220.00 | 220.45 | 8568 |
| 22-Nov-19 | 221.00 | 226.55 | 219.70 | 222.20 | 23813 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
