Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 226.45 1.25/ 0.555% 225.2 1.23673 13.62 K JINDALPOLY

Key Technical data of Jindal Poly Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.161 47.91 -60.218 -0.097 232.95 226.67 231.46 229.12 223.67

Key Financial data of Jindal Poly Films Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
986.11 -88.517 -49.610 575.363 0.440 0.392 0.000 0.000 10.00

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.60 225.70 222.75 239.30 243.40 230.15
Price Gain 3.85 0.750 3.70 -12.850 -16.950 -3.700
Price Gain % 1.73 0.332 1.66 -5.370 -6.964 -1.608
Period High 232.95 232.95 239.40 263.00 263.00 274.55
High On 03-Dec-19 03-Dec-19 14-Nov-19 09-Sep-19 09-Sep-19 29-Mar-19
Period Low 220.20 219.15 219.05 210.05 209.40 209.40
Low date 29-Nov-19 28-Nov-19 07-Nov-19 27-Oct-19 03-Sep-19 03-Sep-19

Moving Average of Jindal Poly Films Ltd.

Current Share Price 226.45
Three Days 227.12
Five Days 225.63
Ten Days 224.13
Fifteen Days 226.23
Twenty Two Days 225.81
Thirty Days 223.72
Fifty Days 225.00
Hundred Days 231.46
Two Hundred Days 238.68

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
05-Dec-19 227.00 229.00 223.55 226.45 10226
04-Dec-19 224.00 229.80 221.45 225.20 14701
03-Dec-19 221.80 232.95 221.80 229.70 18727
02-Dec-19 222.00 226.45 221.50 225.25 14897
29-Nov-19 220.25 224.90 220.20 221.55 10968
28-Nov-19 219.15 226.75 219.15 222.60 12103
27-Nov-19 227.95 229.00 220.10 220.90 12715
26-Nov-19 220.05 230.00 220.00 227.00 18504
25-Nov-19 226.50 226.50 220.00 220.45 8568
22-Nov-19 221.00 226.55 219.70 222.20 23813
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.