Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 217.0 0.550/ 0.254% 216.45 1.11716 19.79 K JINDALPOLY

Key Technical data of Jindal Poly Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.826 15.89 -92.888 -0.257 235.70 233.01 237.65 219.15 214.70

Key Financial data of Jindal Poly Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1004.98 -80.530 -2.850 4.38 0.688 10.00 1828.53

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.60 220.95 237.75 236.15 260.20 274.40
Price Gain -5.600 -3.950 -20.750 -19.150 -43.200 -57.400
Price Gain % -2.516 -1.788 -8.728 -8.109 -16.603 -20.918
Period High 225.75 240.00 256.30 263.00 272.00 306.00
High On 11-Oct-19 04-Oct-19 23-Sep-19 09-Sep-19 28-May-19 09-Nov-18
Period Low 214.55 214.55 214.55 209.40 209.40 209.40
Low date 17-Oct-19 17-Oct-19 17-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Jindal Poly Films Ltd.

Current Share Price 217.00
Three Days 217.10
Five Days 218.35
Ten Days 221.24
Fifteen Days 225.13
Twenty Two Days 231.64
Thirty Days 234.38
Fifty Days 234.22
Hundred Days 237.65
Two Hundred Days 241.47

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
17-Oct-19 214.55 219.00 214.55 217.00 6218
16-Oct-19 219.45 219.45 215.25 216.45 4257
15-Oct-19 220.25 221.40 217.00 217.85 12818
14-Oct-19 221.90 223.00 220.00 220.25 9170
11-Oct-19 222.25 225.75 220.00 220.20 10795
10-Oct-19 228.25 228.25 222.25 222.60 4240
09-Oct-19 225.75 227.50 223.50 225.40 4582
07-Oct-19 225.70 229.80 223.55 226.00 8025
04-Oct-19 221.75 240.00 220.95 225.70 96578
03-Oct-19 220.15 225.20 218.80 220.95 10992

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.