Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PACKAGING | 259.8 | -0.150/ -0.058% | 259.95 | 1.02442 | 21.84 K | JINDALPOLY |
Key Technical data of Jindal Poly Films Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.98 | 63.44 | -32.662 | 0.166 | 269.10 | 251.52 | 243.05 | 261.60 | 258.50 |
Key Financial data of Jindal Poly Films Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1138.32 | 3.90 | 66.65 | 4.38 | 0.627 | 10.00 | 2035.32 |
High/Lows & Performance of Jindal Poly Films Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 260.45 | 254.90 | 237.75 | 249.70 | 251.20 | 315.95 |
| Price Gain | -0.650 | 4.90 | 22.05 | 10.10 | 8.60 | -56.150 |
| Price Gain % | -0.250 | 1.92 | 9.27 | 4.04 | 3.42 | -17.772 |
| Period High | 264.00 | 267.10 | 274.55 | 274.55 | 306.00 | 325.00 |
| High On | 23-Apr-19 | 16-Apr-19 | 29-Mar-19 | 29-Mar-19 | 09-Nov-18 | 19-Sep-18 |
| Period Low | 258.10 | 250.10 | 235.40 | 216.00 | 214.85 | 205.00 |
| Low date | 23-Apr-19 | 12-Apr-19 | 26-Mar-19 | 18-Feb-19 | 11-Dec-18 | 05-Jul-18 |
Moving Average of Jindal Poly Films Ltd.
| Current Share Price | 259.80 |
| Three Days | 259.77 |
| Five Days | 259.94 |
| Ten Days | 258.74 |
| Fifteen Days | 256.41 |
| Twenty Two Days | 255.26 |
| Thirty Days | 254.06 |
| Fifty Days | 248.59 |
| Hundred Days | 243.05 |
| Two Hundred Days | 254.11 |
Share Price History of Jindal Poly Films Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 259.50 | 262.10 | 259.00 | 259.80 | 14290 |
| 24-Apr-19 | 259.10 | 260.95 | 258.75 | 259.95 | 6024 |
| 23-Apr-19 | 259.95 | 264.00 | 258.10 | 259.55 | 13076 |
| 22-Apr-19 | 260.20 | 262.00 | 258.55 | 259.95 | 12584 |
| 18-Apr-19 | 262.30 | 263.00 | 258.95 | 260.45 | 15808 |
| 16-Apr-19 | 260.15 | 267.10 | 259.90 | 260.20 | 14566 |
| 15-Apr-19 | 260.95 | 262.00 | 257.35 | 260.15 | 8238 |
| 12-Apr-19 | 253.85 | 260.00 | 250.10 | 258.90 | 30434 |
| 11-Apr-19 | 253.15 | 258.00 | 248.50 | 254.90 | 29089 |
| 10-Apr-19 | 245.40 | 258.00 | 244.80 | 253.50 | 36012 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
