Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 228.55 | -11.250/ -4.691% | 239.8 | 1.18838 | 14.43 K | JINDALPOLY |
Key Technical data of Jindal Poly Films Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.034 | 46.49 | -61.998 | 0.055 | 224.86 | 239.64 | 244.32 | 235.77 | 224.67 |
Key Financial data of Jindal Poly Films Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1004.98 | -80.530 | -2.850 | 4.38 | 0.688 | 10.00 | 1828.53 |
High/Lows & Performance of Jindal Poly Films Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 250.00 | 227.00 | 238.70 | 234.80 | 245.00 | 283.85 |
| Price Gain | -21.450 | 1.55 | -10.150 | -6.250 | -16.450 | -55.300 |
| Price Gain % | -8.580 | 0.683 | -4.252 | -2.662 | -6.714 | -19.482 |
| Period High | 254.00 | 254.00 | 254.00 | 272.00 | 274.55 | 325.00 |
| High On | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 28-May-19 | 29-Mar-19 | 19-Sep-18 |
| Period Low | 228.00 | 228.00 | 212.95 | 212.95 | 212.95 | 212.95 |
| Low date | 22-Aug-19 | 22-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Jindal Poly Films Ltd.
| Current Share Price | 228.55 |
| Three Days | 235.97 |
| Five Days | 241.04 |
| Ten Days | 239.78 |
| Fifteen Days | 236.27 |
| Twenty Two Days | 237.62 |
| Thirty Days | 237.63 |
| Fifty Days | 238.33 |
| Hundred Days | 244.32 |
| Two Hundred Days | 244.26 |
Share Price History of Jindal Poly Films Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 239.00 | 239.10 | 228.00 | 228.55 | 16668 |
| 21-Aug-19 | 252.00 | 252.00 | 237.50 | 239.80 | 20026 |
| 20-Aug-19 | 250.00 | 250.00 | 237.50 | 239.55 | 26221 |
| 19-Aug-19 | 247.95 | 253.30 | 241.35 | 249.85 | 13168 |
| 16-Aug-19 | 252.00 | 254.00 | 236.25 | 247.45 | 48432 |
| 14-Aug-19 | 245.55 | 252.80 | 245.50 | 250.00 | 10527 |
| 13-Aug-19 | 250.00 | 253.40 | 235.75 | 245.35 | 19367 |
| 09-Aug-19 | 228.40 | 242.90 | 228.35 | 240.60 | 8082 |
| 08-Aug-19 | 231.00 | 233.10 | 224.10 | 227.00 | 10666 |
| 07-Aug-19 | 228.85 | 232.80 | 225.50 | 229.60 | 4534 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
