Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 219.1 | -4.900/ -2.188% | 224.0 | 1.01338 | 16.73 K | JINDALPOLY |
Key Technical data of Jindal Poly Films Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.544 | 8.72 | -95.991 | -0.100 | 247.76 | 242.44 | 245.67 | 224.15 | 215.65 |
Key Financial data of Jindal Poly Films Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 980.90 | -80.530 | -2.782 | 4.38 | 0.672 | 10.00 | 1804.45 |
High/Lows & Performance of Jindal Poly Films Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 236.25 | 243.40 | 232.60 | 244.15 | 239.65 | 231.20 |
| Price Gain | -17.150 | -24.300 | -13.500 | -25.050 | -20.550 | -12.100 |
| Price Gain % | -7.259 | -9.984 | -5.804 | -10.260 | -8.575 | -5.234 |
| Period High | 236.60 | 243.55 | 272.00 | 274.55 | 274.55 | 325.00 |
| High On | 13-Jun-19 | 06-Jun-19 | 28-May-19 | 29-Mar-19 | 29-Mar-19 | 19-Sep-18 |
| Period Low | 217.25 | 217.25 | 217.25 | 217.25 | 216.00 | 205.00 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 18-Feb-19 | 05-Jul-18 |
Moving Average of Jindal Poly Films Ltd.
| Current Share Price | 219.10 |
| Three Days | 222.55 |
| Five Days | 224.48 |
| Ten Days | 230.50 |
| Fifteen Days | 236.96 |
| Twenty Two Days | 240.17 |
| Thirty Days | 239.58 |
| Fifty Days | 246.55 |
| Hundred Days | 245.67 |
| Two Hundred Days | 252.69 |
Share Price History of Jindal Poly Films Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 223.20 | 225.75 | 217.25 | 219.10 | 26630 |
| 18-Jun-19 | 225.40 | 228.20 | 223.00 | 224.00 | 11991 |
| 17-Jun-19 | 228.35 | 228.35 | 224.05 | 224.55 | 6437 |
| 14-Jun-19 | 228.50 | 232.25 | 226.00 | 227.05 | 8041 |
| 13-Jun-19 | 236.20 | 236.60 | 222.50 | 227.70 | 26536 |
| 12-Jun-19 | 235.05 | 238.30 | 233.60 | 236.25 | 8618 |
| 11-Jun-19 | 235.80 | 237.95 | 231.60 | 235.55 | 7593 |
| 10-Jun-19 | 241.10 | 241.10 | 232.00 | 233.55 | 7892 |
| 07-Jun-19 | 239.55 | 242.00 | 236.65 | 239.25 | 16832 |
| 06-Jun-19 | 243.00 | 243.55 | 236.15 | 238.05 | 15967 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
