Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 228.55 -11.250/ -4.691% 239.8 1.18838 14.43 K JINDALPOLY

Key Technical data of Jindal Poly Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.034 46.49 -61.998 0.055 224.86 239.64 244.32 235.77 224.67

Key Financial data of Jindal Poly Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1004.98 -80.530 -2.850 4.38 0.688 10.00 1828.53

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.00 227.00 238.70 234.80 245.00 283.85
Price Gain -21.450 1.55 -10.150 -6.250 -16.450 -55.300
Price Gain % -8.580 0.683 -4.252 -2.662 -6.714 -19.482
Period High 254.00 254.00 254.00 272.00 274.55 325.00
High On 16-Aug-19 16-Aug-19 16-Aug-19 28-May-19 29-Mar-19 19-Sep-18
Period Low 228.00 228.00 212.95 212.95 212.95 212.95
Low date 22-Aug-19 22-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Jindal Poly Films Ltd.

Current Share Price 228.55
Three Days 235.97
Five Days 241.04
Ten Days 239.78
Fifteen Days 236.27
Twenty Two Days 237.62
Thirty Days 237.63
Fifty Days 238.33
Hundred Days 244.32
Two Hundred Days 244.26

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
22-Aug-19 239.00 239.10 228.00 228.55 16668
21-Aug-19 252.00 252.00 237.50 239.80 20026
20-Aug-19 250.00 250.00 237.50 239.55 26221
19-Aug-19 247.95 253.30 241.35 249.85 13168
16-Aug-19 252.00 254.00 236.25 247.45 48432
14-Aug-19 245.55 252.80 245.50 250.00 10527
13-Aug-19 250.00 253.40 235.75 245.35 19367
09-Aug-19 228.40 242.90 228.35 240.60 8082
08-Aug-19 231.00 233.10 224.10 227.00 10666
07-Aug-19 228.85 232.80 225.50 229.60 4534

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.