Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 259.8 -0.150/ -0.058% 259.95 1.02442 21.84 K JINDALPOLY

Key Technical data of Jindal Poly Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.98 63.44 -32.662 0.166 269.10 251.52 243.05 261.60 258.50

Key Financial data of Jindal Poly Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1138.32 3.90 66.65 4.38 0.627 10.00 2035.32

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.45 254.90 237.75 249.70 251.20 315.95
Price Gain -0.650 4.90 22.05 10.10 8.60 -56.150
Price Gain % -0.250 1.92 9.27 4.04 3.42 -17.772
Period High 264.00 267.10 274.55 274.55 306.00 325.00
High On 23-Apr-19 16-Apr-19 29-Mar-19 29-Mar-19 09-Nov-18 19-Sep-18
Period Low 258.10 250.10 235.40 216.00 214.85 205.00
Low date 23-Apr-19 12-Apr-19 26-Mar-19 18-Feb-19 11-Dec-18 05-Jul-18

Moving Average of Jindal Poly Films Ltd.

Current Share Price 259.80
Three Days 259.77
Five Days 259.94
Ten Days 258.74
Fifteen Days 256.41
Twenty Two Days 255.26
Thirty Days 254.06
Fifty Days 248.59
Hundred Days 243.05
Two Hundred Days 254.11

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
25-Apr-19 259.50 262.10 259.00 259.80 14290
24-Apr-19 259.10 260.95 258.75 259.95 6024
23-Apr-19 259.95 264.00 258.10 259.55 13076
22-Apr-19 260.20 262.00 258.55 259.95 12584
18-Apr-19 262.30 263.00 258.95 260.45 15808
16-Apr-19 260.15 267.10 259.90 260.20 14566
15-Apr-19 260.95 262.00 257.35 260.15 8238
12-Apr-19 253.85 260.00 250.10 258.90 30434
11-Apr-19 253.15 258.00 248.50 254.90 29089
10-Apr-19 245.40 258.00 244.80 253.50 36012

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.