You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Jindal Poly Films Ltd.
Date
Open
High
Low
Close
Volume
27-Mar-20
186.95
199.00
179.00
196.60
35237
26-Mar-20
164.85
179.00
164.00
177.40
18012
25-Mar-20
150.00
173.85
150.00
161.30
71248
24-Mar-20
204.00
204.00
153.20
163.65
128 K
23-Mar-20
171.00
217.40
158.45
191.50
55964
20-Mar-20
197.00
206.50
173.90
184.25
66410
19-Mar-20
184.25
211.35
171.00
195.35
33265
18-Mar-20
215.00
215.00
200.00
206.65
27739
17-Mar-20
200.00
218.90
197.75
212.65
22317
16-Mar-20
208.00
215.20
199.00
202.65
16819
About Jindal Poly Films Limited
Jindal Poly Films Limited manufactures and sells BOPET and BOPP films in India. It operates through three segments: Packaging Films, Nonwoven Fabrics, and Photographic Products & Others. The company's BOPP films include transparent BOPP heat sealable and non-heat sealable films, solid white films, matte films, coex films, pearlized films, label BOPP films, opaque films, release films, tape and textile films, and metallise BOPP films; and PET films comprise chemical treated, opaque white, matte, high strength yarn grade, co-extruded clear, and ultra-clear corona treated PET films for the converting and graphic arts industry, as well as electrical insulation, label, and other applications. It also provides metalized films for flexible packaging, gift wraps, and decorative applications, as well as sequins for textiles; coated films, such as PVDC, acrylic, silicon, AlOx, ink receptive, digital printable, and DG coated films, as well as coated high COF matte PET and lidding films; and CPP films for regular applications and specialty films for high barrier and retort applications. In addition, the company offers thermal lamination films; non tearable paper films for photo albums, certificates, playing cards, gift cards, visiting cards, calendar, menu cards, wedding cards, and modelling portfolio applications; and medical X-Ray films. Further, it manufactures polyester chips; and spunbond and spunmelt fabric in roll goods form. The company was incorporated in 1974 and is based in New Delhi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
