Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 1080.55 -7.800/ -0.717% 1088.35 0.586581 546.22 K PIDILITIND Yes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.36 52.70 -77.786 -0.024 1135.00 1031.86 955.75 1092.25 1067.55

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14900.78 21.62 49.98 13.79 9.24 1.00 14899.41

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1000 -0.400 /1080.15 -8.500 / -0.781 2071.00 K / 13.11 2740.00 / -33.592 1120.00 / 286 618.00 K / 44.06 1060.00 / 168 375.03 K / 58.90

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1072.15 1088.45 1066.90 900.70 842.20 720.75
Price Gain 8.40 -7.900 13.65 179.85 238.35 359.80
Price Gain % 0.783 -0.726 1.28 19.97 28.30 49.92
Period High 1135.00 1135.00 1135.00 1135.00 1135.00 1135.00
High On 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18
Period Low 1065.75 1065.75 1058.30 858.35 825.00 717.25
Low date 18-May-18 18-May-18 25-Apr-18 08-Mar-18 05-Dec-17 25-May-17

Moving Average of Pidilite Industries Ltd.

Current Share Price 1080.55
Three Days 1095.67
Five Days 1092.79
Ten Days 1092.63
Fifteen Days 1090.78
Twenty Two Days 1087.77
Thirty Days 1076.01
Fifty Days 1019.41
Hundred Days 955.75
Two Hundred Days 891.26

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
24-May-18 1088.25 1090.95 1066.25 1080.55 714 K
23-May-18 1123.00 1135.00 1080.10 1088.35 1059 K
22-May-18 1102.00 1123.00 1097.65 1118.10 578 K
21-May-18 1083.90 1109.00 1081.20 1095.55 558 K
18-May-18 1072.00 1089.90 1065.75 1081.40 685 K
17-May-18 1098.00 1099.90 1068.45 1072.15 577 K
16-May-18 1087.00 1097.90 1081.05 1093.85 552 K
15-May-18 1102.00 1124.80 1084.95 1091.10 767 K
14-May-18 1105.00 1117.90 1094.10 1102.10 370 K
11-May-18 1090.30 1104.90 1090.30 1103.15 330 K

Total Comments 7



User Comments
Posted by Gautam
Posted on: 18-Apr-2017
I have purchase 100 shares of Pidilite at 718 including charge......now what should I do.....I have to sell at what price....target???

Thanks
Gautam
7007388614

Posted by deepakv
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs , im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 16-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.