Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 1481.35 72.60/ 5.15% 1408.75 0.81549 512.38 K PIDILITIND Yes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.61 65.49 -5.221 0.171 1288.00 1323.96 1265.14 1505.57 1443.57

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62636.40 19.27 63.99 50.80 14.96 1.00 62519.22

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 500 -70.350 /1411.00 112.55 / 8.67 2357.50 K / -7.404 5289.00 / 216.52 1360.00 / 193 27.70 K / -86.389 1380.00 / 46 40.25 K / -50.749

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1359.15 1374.70 1359.70 1233.00 1185.00 1136.85
Price Gain 122.20 106.65 121.65 248.35 296.35 344.50
Price Gain % 8.99 7.76 8.95 20.14 25.01 30.30
Period High 1492.00 1492.00 1492.00 1492.00 1492.00 1492.00
High On 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 1288.00 1288.00 1288.00 1168.10 1095.00 895.00
Low date 20-Sep-19 20-Sep-19 20-Sep-19 09-Jul-19 15-May-19 09-Oct-18

Moving Average of Pidilite Industries Ltd.

Current Share Price 1481.35
Three Days 1394.88
Five Days 1363.34
Ten Days 1367.44
Fifteen Days 1366.86
Twenty Two Days 1368.22
Thirty Days 1362.42
Fifty Days 1307.52
Hundred Days 1265.14
Two Hundred Days 1212.39

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
23-Sep-19 1435.00 1492.00 1430.00 1481.35 947 K
20-Sep-19 1300.00 1422.00 1288.00 1408.75 1553 K
19-Sep-19 1305.00 1311.80 1292.05 1294.55 298 K
18-Sep-19 1307.20 1325.50 1292.00 1309.75 1262 K
17-Sep-19 1356.40 1356.40 1316.00 1322.30 730 K
16-Sep-19 1364.00 1365.00 1335.65 1359.15 513 K
13-Sep-19 1374.90 1381.00 1365.60 1377.50 374 K
12-Sep-19 1374.00 1388.65 1365.10 1371.45 447 K
11-Sep-19 1379.00 1382.95 1366.00 1374.90 386 K
09-Sep-19 1374.00 1380.50 1366.10 1374.70 210 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.