Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 1226.3 -6.700/ -0.543% 1233.0 0.735069 652.99 K PIDILITIND Yes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.30 28.71 -84.590 0.054 1275.61 1229.96 1194.28 1234.08 1216.83

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62636.40 19.27 63.99 50.80 14.96 1.00 62519.22

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 2.65 /1228.95 -3.850 / -0.312 2006.50 K / -11.217 1378.00 / -53.571 1240.00 / 139 427.60 K / 67.03 1200.00 / 73 106.00 K / -3.636

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1242.05 1283.45 1237.60 1185.00 1118.90 1050.70
Price Gain -15.750 -57.150 -11.300 41.30 107.40 175.60
Price Gain % -1.268 -4.453 -0.913 3.49 9.60 16.71
Period High 1262.60 1304.80 1304.80 1312.60 1312.60 1312.60
High On 19-Jun-19 11-Jun-19 11-Jun-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 1212.00 1212.00 1212.00 1095.00 1046.20 895.00
Low date 21-Jun-19 21-Jun-19 21-Jun-19 15-May-19 18-Feb-19 09-Oct-18

Moving Average of Pidilite Industries Ltd.

Current Share Price 1226.30
Three Days 1236.98
Five Days 1238.83
Ten Days 1249.96
Fifteen Days 1258.94
Twenty Two Days 1256.63
Thirty Days 1234.95
Fifty Days 1232.65
Hundred Days 1194.28
Two Hundred Days 1141.15

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 1227.00 1232.40 1215.15 1226.30 201 K
21-Jun-19 1241.10 1250.65 1212.00 1233.00 744 K
20-Jun-19 1245.10 1261.35 1235.05 1251.65 571 K
19-Jun-19 1241.05 1262.60 1236.00 1245.40 473 K
18-Jun-19 1242.35 1245.70 1232.00 1237.80 452 K
17-Jun-19 1244.00 1255.00 1235.15 1242.05 521 K
14-Jun-19 1250.05 1250.90 1238.45 1244.00 807 K
13-Jun-19 1272.00 1272.00 1247.10 1250.90 866 K
12-Jun-19 1295.00 1295.05 1275.30 1279.85 485 K
11-Jun-19 1282.00 1304.80 1282.00 1288.65 543 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.