Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 1255.5 -36.250/ -2.806% 1291.75 1.16711 578.86 K PIDILITIND Yes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.41 59.43 -66.318 0.152 1312.60 1202.35 1157.69 1288.10 1237.50

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65620.90 19.18 67.35 50.80 18.40 1.00 65543.14

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 0.350 /1255.85 -41.350 / -3.188 2194.50 K / -3.581 3694.00 / 174.04 1300.00 / 322 289.80 K / -1.763 1200.00 / 77 147.00 K / -44.778

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1277.35 1288.10 1175.35 1148.80 962.15 1051.60
Price Gain -21.850 -32.600 80.15 106.70 293.35 203.90
Price Gain % -1.711 -2.531 6.82 9.29 30.49 19.39
Period High 1312.60 1312.60 1312.60 1312.60 1312.60 1312.60
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 1252.10 1252.10 1165.00 1046.20 897.00 895.00
Low date 18-Apr-19 18-Apr-19 20-Mar-19 18-Feb-19 23-Oct-18 09-Oct-18

Moving Average of Pidilite Industries Ltd.

Current Share Price 1255.50
Three Days 1282.68
Five Days 1283.12
Ten Days 1283.20
Fifteen Days 1272.80
Twenty Two Days 1247.07
Thirty Days 1220.59
Fifty Days 1179.13
Hundred Days 1157.69
Two Hundred Days 1113.41

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 1284.95 1302.70 1252.10 1255.50 487 K
16-Apr-19 1300.00 1303.00 1287.50 1291.75 209 K
15-Apr-19 1284.25 1312.60 1280.00 1300.80 617 K
12-Apr-19 1280.80 1294.00 1277.35 1290.20 327 K
11-Apr-19 1281.00 1295.55 1270.05 1277.35 396 K
10-Apr-19 1270.00 1286.20 1270.00 1282.15 274 K
09-Apr-19 1278.55 1278.90 1263.65 1274.65 318 K
08-Apr-19 1285.00 1289.20 1272.10 1284.95 343 K
05-Apr-19 1289.00 1295.95 1280.20 1286.60 273 K
04-Apr-19 1284.95 1294.50 1263.50 1288.10 1011 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.