Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 60.05 0.250/ 0.418% 59.8 2.10221 11.14 K STEL

Key Technical data of STEL Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.385 12.73 -94.904 -0.260 70.86 67.54 68.73 60.83 59.28

Key Financial data of STEL Holdings

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
110.64 5.87 5.87 326.305 0.000 0.184 10.23 0.000 10.00

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.90 66.70 69.60 68.30 89.45 105.15
Price Gain -2.850 -6.650 -9.550 -8.250 -29.400 -45.100
Price Gain % -4.531 -9.970 -13.721 -12.079 -32.868 -42.891
Period High 66.00 68.50 83.00 83.00 91.95 119.70
High On 05-Dec-19 27-Nov-19 11-Nov-19 11-Nov-19 11-Jun-19 15-Mar-19
Period Low 59.25 59.25 59.25 59.25 59.00 59.00
Low date 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 23-Aug-19 23-Aug-19

Moving Average of STEL Holdings

Current Share Price 60.05
Three Days 60.28
Five Days 61.33
Ten Days 63.10
Fifteen Days 64.80
Twenty Two Days 67.32
Thirty Days 68.01
Fifty Days 67.69
Hundred Days 68.73
Two Hundred Days 80.87

Share Price History of STEL Holdings

Date Open High Low Close Volume
10-Dec-19 59.30 60.85 59.30 60.05 5667
09-Dec-19 63.90 63.90 59.25 59.80 8814
06-Dec-19 63.00 65.00 60.55 61.00 13517
05-Dec-19 65.00 66.00 59.80 61.85 25762
04-Dec-19 62.20 64.95 60.30 63.95 2811
03-Dec-19 66.00 66.50 62.50 62.90 3350
02-Dec-19 64.10 66.60 62.25 63.45 21913
29-Nov-19 66.80 67.80 63.25 64.65 20491
28-Nov-19 67.90 67.90 66.10 66.55 3408
27-Nov-19 66.00 68.50 65.25 66.85 11467
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.