Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 99.0 -1.200/ -1.198% 100.2 9866.00 STEL

Key Technical data of STEL Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.474 42.35 -61.004 -0.187 104.77 99.60 100.53 101.15 96.55

Key Financial data of STEL Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.97 3.87 25.89 1.85 1.52 10.00 175.47

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.45 101.65 105.20 105.85 99.60 113.50
Price Gain -1.450 -2.650 -6.200 -6.850 -0.600 -14.500
Price Gain % -1.444 -2.607 -5.894 -6.471 -0.602 -12.775
Period High 102.75 106.90 109.20 119.70 119.70 138.00
High On 12-Apr-19 10-Apr-19 20-Mar-19 15-Mar-19 15-Mar-19 07-Sep-18
Period Low 93.95 93.95 93.95 80.30 80.30 80.30
Low date 15-Apr-19 15-Apr-19 15-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of STEL Holdings

Current Share Price 99.00
Three Days 99.67
Five Days 99.92
Ten Days 101.38
Fifteen Days 101.41
Twenty Two Days 101.92
Thirty Days 101.32
Fifty Days 96.21
Hundred Days 100.53
Two Hundred Days 99.00

Share Price History of STEL Holdings

Date Open High Low Close Volume
18-Apr-19 100.20 100.85 96.25 99.00 7851
16-Apr-19 100.90 101.90 99.50 100.20 12541
15-Apr-19 100.00 101.85 93.95 99.80 16953
12-Apr-19 101.30 102.75 99.35 100.15 10317
11-Apr-19 104.05 104.15 98.25 100.45 10754
10-Apr-19 103.30 106.90 101.50 103.60 9762
09-Apr-19 104.05 104.05 101.50 101.95 1380
08-Apr-19 103.00 105.40 101.30 103.60 5707
05-Apr-19 101.70 105.00 100.65 103.35 8584
04-Apr-19 100.55 103.45 99.65 101.65 5868

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.