Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| FINANCE | 102.95 | 1.10/ 1.08% | 101.85 | 17.68 K | STEL |
Key Technical data of STEL Holdings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.347 | 29.43 | -83.594 | -0.199 | 111.29 | 109.97 | 113.34 | 103.83 | 101.78 |
Key Financial data of STEL Holdings
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 188.02 | 3.11 | 32.75 | 1.85 | 1.54 | 10.00 | 178.52 |
High/Lows & Performance of STEL Holdings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 110.65 | 112.30 | 112.85 | 105.05 | 100.75 | 76.45 |
| Price Gain | -7.700 | -9.350 | -9.900 | -2.100 | 2.20 | 26.50 |
| Price Gain % | -6.959 | -8.326 | -8.773 | -1.999 | 2.18 | 34.66 |
| Period High | 109.45 | 115.70 | 125.00 | 125.00 | 149.50 | 149.50 |
| High On | 18-May-18 | 15-May-18 | 03-May-18 | 03-May-18 | 12-Jan-18 | 12-Jan-18 |
| Period Low | 99.80 | 99.80 | 99.80 | 86.55 | 86.55 | 68.00 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 26-Mar-18 | 26-Mar-18 | 11-Aug-17 |
Moving Average of STEL Holdings
| Current Share Price | 102.95 |
| Three Days | 103.08 |
| Five Days | 103.22 |
| Ten Days | 107.12 |
| Fifteen Days | 109.81 |
| Twenty Two Days | 112.19 |
| Thirty Days | 112.41 |
| Fifty Days | 108.64 |
| Hundred Days | 113.34 |
| Two Hundred Days | 104.37 |
Share Price History of STEL Holdings
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 103.50 | 103.55 | 101.50 | 102.95 | 11011 |
| 23-May-18 | 103.80 | 103.80 | 101.50 | 101.85 | 6741 |
| 22-May-18 | 104.45 | 107.40 | 102.30 | 104.45 | 9367 |
| 21-May-18 | 105.05 | 105.50 | 99.80 | 100.80 | 15878 |
| 18-May-18 | 109.35 | 109.45 | 104.00 | 106.05 | 14244 |
| 17-May-18 | 111.00 | 112.45 | 110.40 | 110.65 | 4461 |
| 16-May-18 | 110.50 | 110.85 | 108.60 | 109.25 | 3534 |
| 15-May-18 | 112.40 | 115.70 | 110.10 | 110.40 | 13523 |
| 14-May-18 | 113.05 | 113.20 | 111.25 | 112.10 | 8585 |
| 11-May-18 | 113.10 | 114.25 | 111.45 | 112.70 | 6525 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
