Stock Analysis Begins Here
Stock Analysis, charts, Share Price of STEL Holdings (STEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE | 62.95 | -0.050/ -0.079% | 63.0 | 6422.00 | STEL |
Key Technical data of STEL Holdings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.211 | 48.99 | -75.312 | -0.023 | 74.74 | 75.44 | 86.13 | 65.57 | 59.67 |
Key Financial data of STEL Holdings
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 157.46 | 4.87 | 17.52 | 1.85 | 0.238 | 10.00 | 157.46 |
High/Lows & Performance of STEL Holdings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 67.25 | 73.65 | 71.70 | 91.25 | 89.60 | 102.25 |
| Price Gain | -4.300 | -10.700 | -8.750 | -28.300 | -26.650 | -39.300 |
| Price Gain % | -6.394 | -14.528 | -12.204 | -31.014 | -29.743 | -38.435 |
| Period High | 71.95 | 73.85 | 81.85 | 98.85 | 119.70 | 138.00 |
| High On | 20-Aug-19 | 13-Aug-19 | 29-Jul-19 | 28-May-19 | 15-Mar-19 | 07-Sep-18 |
| Period Low | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of STEL Holdings
| Current Share Price | 62.95 |
| Three Days | 63.97 |
| Five Days | 65.44 |
| Ten Days | 67.93 |
| Fifteen Days | 68.17 |
| Twenty Two Days | 68.95 |
| Thirty Days | 70.88 |
| Fifty Days | 76.31 |
| Hundred Days | 86.13 |
| Two Hundred Days | 93.13 |
Share Price History of STEL Holdings
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 62.00 | 64.90 | 59.00 | 62.95 | 12627 |
| 22-Aug-19 | 65.00 | 65.00 | 62.10 | 63.00 | 4040 |
| 21-Aug-19 | 67.80 | 68.80 | 64.20 | 65.95 | 2169 |
| 20-Aug-19 | 68.00 | 71.95 | 66.00 | 66.30 | 1391 |
| 19-Aug-19 | 69.90 | 70.00 | 67.30 | 69.00 | 2069 |
| 16-Aug-19 | 65.25 | 71.70 | 65.25 | 67.25 | 9288 |
| 14-Aug-19 | 70.00 | 73.40 | 67.00 | 68.25 | 2755 |
| 13-Aug-19 | 73.85 | 73.85 | 71.00 | 71.00 | 2124 |
| 09-Aug-19 | 73.95 | 75.00 | 66.10 | 73.65 | 4208 |
| 08-Aug-19 | 70.30 | 74.60 | 68.35 | 71.95 | 1248 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
