Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 102.95 1.10/ 1.08% 101.85 17.68 K STEL

Key Technical data of STEL Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.347 29.43 -83.594 -0.199 111.29 109.97 113.34 103.83 101.78

Key Financial data of STEL Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
188.02 3.11 32.75 1.85 1.54 10.00 178.52

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.65 112.30 112.85 105.05 100.75 76.45
Price Gain -7.700 -9.350 -9.900 -2.100 2.20 26.50
Price Gain % -6.959 -8.326 -8.773 -1.999 2.18 34.66
Period High 109.45 115.70 125.00 125.00 149.50 149.50
High On 18-May-18 15-May-18 03-May-18 03-May-18 12-Jan-18 12-Jan-18
Period Low 99.80 99.80 99.80 86.55 86.55 68.00
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of STEL Holdings

Current Share Price 102.95
Three Days 103.08
Five Days 103.22
Ten Days 107.12
Fifteen Days 109.81
Twenty Two Days 112.19
Thirty Days 112.41
Fifty Days 108.64
Hundred Days 113.34
Two Hundred Days 104.37

Share Price History of STEL Holdings

Date Open High Low Close Volume
24-May-18 103.50 103.55 101.50 102.95 11011
23-May-18 103.80 103.80 101.50 101.85 6741
22-May-18 104.45 107.40 102.30 104.45 9367
21-May-18 105.05 105.50 99.80 100.80 15878
18-May-18 109.35 109.45 104.00 106.05 14244
17-May-18 111.00 112.45 110.40 110.65 4461
16-May-18 110.50 110.85 108.60 109.25 3534
15-May-18 112.40 115.70 110.10 110.40 13523
14-May-18 113.05 113.20 111.25 112.10 8585
11-May-18 113.10 114.25 111.45 112.70 6525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.