Stock Analysis Begins Here
Stock Analysis, charts, Share Price of STEL Holdings (STEL)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| FINANCE | 99.0 | -1.200/ -1.198% | 100.2 | 9866.00 | STEL |
Key Technical data of STEL Holdings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.474 | 42.35 | -61.004 | -0.187 | 104.77 | 99.60 | 100.53 | 101.15 | 96.55 |
Key Financial data of STEL Holdings
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 184.97 | 3.87 | 25.89 | 1.85 | 1.52 | 10.00 | 175.47 |
High/Lows & Performance of STEL Holdings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 100.45 | 101.65 | 105.20 | 105.85 | 99.60 | 113.50 |
| Price Gain | -1.450 | -2.650 | -6.200 | -6.850 | -0.600 | -14.500 |
| Price Gain % | -1.444 | -2.607 | -5.894 | -6.471 | -0.602 | -12.775 |
| Period High | 102.75 | 106.90 | 109.20 | 119.70 | 119.70 | 138.00 |
| High On | 12-Apr-19 | 10-Apr-19 | 20-Mar-19 | 15-Mar-19 | 15-Mar-19 | 07-Sep-18 |
| Period Low | 93.95 | 93.95 | 93.95 | 80.30 | 80.30 | 80.30 |
| Low date | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of STEL Holdings
| Current Share Price | 99.00 |
| Three Days | 99.67 |
| Five Days | 99.92 |
| Ten Days | 101.38 |
| Fifteen Days | 101.41 |
| Twenty Two Days | 101.92 |
| Thirty Days | 101.32 |
| Fifty Days | 96.21 |
| Hundred Days | 100.53 |
| Two Hundred Days | 99.00 |
Share Price History of STEL Holdings
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 100.20 | 100.85 | 96.25 | 99.00 | 7851 |
| 16-Apr-19 | 100.90 | 101.90 | 99.50 | 100.20 | 12541 |
| 15-Apr-19 | 100.00 | 101.85 | 93.95 | 99.80 | 16953 |
| 12-Apr-19 | 101.30 | 102.75 | 99.35 | 100.15 | 10317 |
| 11-Apr-19 | 104.05 | 104.15 | 98.25 | 100.45 | 10754 |
| 10-Apr-19 | 103.30 | 106.90 | 101.50 | 103.60 | 9762 |
| 09-Apr-19 | 104.05 | 104.05 | 101.50 | 101.95 | 1380 |
| 08-Apr-19 | 103.00 | 105.40 | 101.30 | 103.60 | 5707 |
| 05-Apr-19 | 101.70 | 105.00 | 100.65 | 103.35 | 8584 |
| 04-Apr-19 | 100.55 | 103.45 | 99.65 | 101.65 | 5868 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
