Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 62.95 -0.050/ -0.079% 63.0 6422.00 STEL

Key Technical data of STEL Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.211 48.99 -75.312 -0.023 74.74 75.44 86.13 65.57 59.67

Key Financial data of STEL Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
157.46 4.87 17.52 1.85 0.238 10.00 157.46

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.25 73.65 71.70 91.25 89.60 102.25
Price Gain -4.300 -10.700 -8.750 -28.300 -26.650 -39.300
Price Gain % -6.394 -14.528 -12.204 -31.014 -29.743 -38.435
Period High 71.95 73.85 81.85 98.85 119.70 138.00
High On 20-Aug-19 13-Aug-19 29-Jul-19 28-May-19 15-Mar-19 07-Sep-18
Period Low 59.00 59.00 59.00 59.00 59.00 59.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of STEL Holdings

Current Share Price 62.95
Three Days 63.97
Five Days 65.44
Ten Days 67.93
Fifteen Days 68.17
Twenty Two Days 68.95
Thirty Days 70.88
Fifty Days 76.31
Hundred Days 86.13
Two Hundred Days 93.13

Share Price History of STEL Holdings

Date Open High Low Close Volume
23-Aug-19 62.00 64.90 59.00 62.95 12627
22-Aug-19 65.00 65.00 62.10 63.00 4040
21-Aug-19 67.80 68.80 64.20 65.95 2169
20-Aug-19 68.00 71.95 66.00 66.30 1391
19-Aug-19 69.90 70.00 67.30 69.00 2069
16-Aug-19 65.25 71.70 65.25 67.25 9288
14-Aug-19 70.00 73.40 67.00 68.25 2755
13-Aug-19 73.85 73.85 71.00 71.00 2124
09-Aug-19 73.95 75.00 66.10 73.65 4208
08-Aug-19 70.30 74.60 68.35 71.95 1248

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.