Stock Analysis Begins Here
Stock Analysis, charts, Share Price of STEL Holdings (STEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE | 85.05 | -1.500/ -1.733% | 86.55 | 5408.00 | STEL |
Key Technical data of STEL Holdings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.163 | 15.14 | -93.857 | -0.214 | 91.85 | 93.43 | 95.85 | 87.92 | 83.17 |
Key Financial data of STEL Holdings
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 159.77 | 4.87 | 17.77 | 1.85 | 0.242 | 10.00 | 159.77 |
High/Lows & Performance of STEL Holdings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 90.15 | 93.40 | 90.90 | 105.20 | 103.35 | 100.50 |
| Price Gain | -5.100 | -8.350 | -5.850 | -20.150 | -18.300 | -15.450 |
| Price Gain % | -5.657 | -8.940 | -6.436 | -19.154 | -17.707 | -15.373 |
| Period High | 91.00 | 94.60 | 98.85 | 109.20 | 119.70 | 138.00 |
| High On | 13-Jun-19 | 06-Jun-19 | 28-May-19 | 20-Mar-19 | 15-Mar-19 | 07-Sep-18 |
| Period Low | 84.15 | 84.15 | 84.15 | 84.15 | 80.30 | 80.30 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of STEL Holdings
| Current Share Price | 85.05 |
| Three Days | 86.57 |
| Five Days | 87.30 |
| Ten Days | 89.04 |
| Fifteen Days | 90.90 |
| Twenty Two Days | 91.66 |
| Thirty Days | 91.70 |
| Fifty Days | 94.77 |
| Hundred Days | 95.85 |
| Two Hundred Days | 99.66 |
Share Price History of STEL Holdings
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 86.90 | 88.90 | 84.15 | 85.05 | 2760 |
| 17-Jun-19 | 87.20 | 90.00 | 85.05 | 86.55 | 7693 |
| 14-Jun-19 | 87.20 | 90.00 | 85.00 | 88.10 | 5071 |
| 13-Jun-19 | 90.00 | 91.00 | 86.45 | 88.20 | 5265 |
| 12-Jun-19 | 89.05 | 90.75 | 88.55 | 88.60 | 4567 |
| 11-Jun-19 | 89.45 | 91.95 | 88.35 | 90.15 | 1238 |
| 10-Jun-19 | 90.00 | 91.00 | 89.15 | 89.45 | 5289 |
| 07-Jun-19 | 93.95 | 93.95 | 89.50 | 89.75 | 7466 |
| 06-Jun-19 | 93.00 | 94.60 | 89.90 | 91.15 | 5738 |
| 04-Jun-19 | 94.45 | 97.80 | 92.40 | 93.40 | 3537 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
