Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 85.05 -1.500/ -1.733% 86.55 5408.00 STEL

Key Technical data of STEL Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.163 15.14 -93.857 -0.214 91.85 93.43 95.85 87.92 83.17

Key Financial data of STEL Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
159.77 4.87 17.77 1.85 0.242 10.00 159.77

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.15 93.40 90.90 105.20 103.35 100.50
Price Gain -5.100 -8.350 -5.850 -20.150 -18.300 -15.450
Price Gain % -5.657 -8.940 -6.436 -19.154 -17.707 -15.373
Period High 91.00 94.60 98.85 109.20 119.70 138.00
High On 13-Jun-19 06-Jun-19 28-May-19 20-Mar-19 15-Mar-19 07-Sep-18
Period Low 84.15 84.15 84.15 84.15 80.30 80.30
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Feb-19 18-Feb-19

Moving Average of STEL Holdings

Current Share Price 85.05
Three Days 86.57
Five Days 87.30
Ten Days 89.04
Fifteen Days 90.90
Twenty Two Days 91.66
Thirty Days 91.70
Fifty Days 94.77
Hundred Days 95.85
Two Hundred Days 99.66

Share Price History of STEL Holdings

Date Open High Low Close Volume
18-Jun-19 86.90 88.90 84.15 85.05 2760
17-Jun-19 87.20 90.00 85.05 86.55 7693
14-Jun-19 87.20 90.00 85.00 88.10 5071
13-Jun-19 90.00 91.00 86.45 88.20 5265
12-Jun-19 89.05 90.75 88.55 88.60 4567
11-Jun-19 89.45 91.95 88.35 90.15 1238
10-Jun-19 90.00 91.00 89.15 89.45 5289
07-Jun-19 93.95 93.95 89.50 89.75 7466
06-Jun-19 93.00 94.60 89.90 91.15 5738
04-Jun-19 94.45 97.80 92.40 93.40 3537

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.