Stock Analysis Begins Here
Stock Analysis, charts, Share Price of STEL Holdings (STEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCE | 60.05 | 0.250/ 0.418% | 59.8 | 2.10221 | 11.14 K | STEL |
Key Technical data of STEL Holdings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.385 | 12.73 | -94.904 | -0.260 | 70.86 | 67.54 | 68.73 | 60.83 | 59.28 |
Key Financial data of STEL Holdings
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 110.64 | 5.87 | 5.87 | 326.305 | 0.000 | 0.184 | 10.23 | 0.000 | 10.00 |
High/Lows & Performance of STEL Holdings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 62.90 | 66.70 | 69.60 | 68.30 | 89.45 | 105.15 |
| Price Gain | -2.850 | -6.650 | -9.550 | -8.250 | -29.400 | -45.100 |
| Price Gain % | -4.531 | -9.970 | -13.721 | -12.079 | -32.868 | -42.891 |
| Period High | 66.00 | 68.50 | 83.00 | 83.00 | 91.95 | 119.70 |
| High On | 05-Dec-19 | 27-Nov-19 | 11-Nov-19 | 11-Nov-19 | 11-Jun-19 | 15-Mar-19 |
| Period Low | 59.25 | 59.25 | 59.25 | 59.25 | 59.00 | 59.00 |
| Low date | 09-Dec-19 | 09-Dec-19 | 09-Dec-19 | 09-Dec-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of STEL Holdings
| Current Share Price | 60.05 |
| Three Days | 60.28 |
| Five Days | 61.33 |
| Ten Days | 63.10 |
| Fifteen Days | 64.80 |
| Twenty Two Days | 67.32 |
| Thirty Days | 68.01 |
| Fifty Days | 67.69 |
| Hundred Days | 68.73 |
| Two Hundred Days | 80.87 |
Share Price History of STEL Holdings
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 59.30 | 60.85 | 59.30 | 60.05 | 5667 |
| 09-Dec-19 | 63.90 | 63.90 | 59.25 | 59.80 | 8814 |
| 06-Dec-19 | 63.00 | 65.00 | 60.55 | 61.00 | 13517 |
| 05-Dec-19 | 65.00 | 66.00 | 59.80 | 61.85 | 25762 |
| 04-Dec-19 | 62.20 | 64.95 | 60.30 | 63.95 | 2811 |
| 03-Dec-19 | 66.00 | 66.50 | 62.50 | 62.90 | 3350 |
| 02-Dec-19 | 64.10 | 66.60 | 62.25 | 63.45 | 21913 |
| 29-Nov-19 | 66.80 | 67.80 | 63.25 | 64.65 | 20491 |
| 28-Nov-19 | 67.90 | 67.90 | 66.10 | 66.55 | 3408 |
| 27-Nov-19 | 66.00 | 68.50 | 65.25 | 66.85 | 11467 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
