Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 25.15 -0.600/ -2.330% 25.75 8488.00 BHARATWIRE

Key Technical data of Bharat Wire Ropes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.235 24.12 -90.000 0.001 28.99 30.02 33.46 26.07 24.67

Key Financial data of Bharat Wire Ropes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151.26 -9.910 -3.396 4.50 1.52 10.00 614.88

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.85 27.95 28.15 33.35 56.55 81.65
Price Gain -1.700 -2.800 -3.000 -8.200 -31.400 -56.500
Price Gain % -6.331 -10.018 -10.657 -24.588 -55.526 -69.198
Period High 26.85 28.30 31.00 37.00 58.00 86.45
High On 09-Oct-19 03-Oct-19 27-Sep-19 16-Aug-19 15-Apr-19 16-Oct-18
Period Low 24.50 24.50 24.50 24.50 24.50 24.50
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 25.15
Three Days 25.48
Five Days 25.90
Ten Days 26.85
Fifteen Days 27.70
Twenty Two Days 27.95
Thirty Days 28.39
Fifty Days 30.11
Hundred Days 33.46
Two Hundred Days 46.38

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
14-Oct-19 25.70 26.50 25.10 25.15 3845
11-Oct-19 25.60 26.50 24.50 25.75 15652
10-Oct-19 26.10 26.20 25.40 25.55 3290
09-Oct-19 26.85 26.85 24.75 26.20 22496
07-Oct-19 27.75 27.75 26.05 26.85 7450
04-Oct-19 28.00 28.00 27.00 27.05 5651
03-Oct-19 27.45 28.30 27.00 28.05 10277
01-Oct-19 27.90 28.05 27.30 27.40 1785
30-Sep-19 28.85 28.90 27.25 27.95 4105
27-Sep-19 29.55 31.00 28.50 28.55 7337

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.