Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 111.4 -2.600/ -2.281% 114.0 62.58 K BHARATWIRE

Key Technical data of Bharat Wire Ropes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.968 16.24 -91.163 0.077 130.90 119.36 125.28 114.97 108.67

Key Financial data of Bharat Wire Ropes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
500.74 0.150 742.67 4.50 3.58 10.00 869.52

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.25 121.15 118.45 119.80 103.40 93.05
Price Gain -5.850 -9.750 -7.050 -8.400 8.00 18.35
Price Gain % -4.989 -8.048 -5.952 -7.012 7.74 19.72
Period High 120.00 122.50 136.05 136.05 165.85 165.85
High On 16-May-18 09-May-18 02-May-18 02-May-18 11-Jan-18 11-Jan-18
Period Low 109.50 109.50 109.50 101.80 101.70 73.60
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 18-Dec-17 07-Jun-17

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 111.40
Three Days 112.68
Five Days 113.48
Ten Days 116.16
Fifteen Days 118.72
Twenty Two Days 119.33
Thirty Days 120.89
Fifty Days 118.14
Hundred Days 125.28
Two Hundred Days 112.81

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
22-May-18 115.00 115.80 109.50 111.40 28460
21-May-18 116.90 116.90 113.55 114.00 26667
18-May-18 114.85 114.85 111.50 112.65 22817
17-May-18 115.55 115.95 112.50 114.35 23259
16-May-18 120.00 120.00 111.50 115.00 137 K
15-May-18 118.15 121.65 116.50 117.25 16270
14-May-18 121.00 121.50 118.80 119.95 32527
11-May-18 117.05 121.00 115.55 120.00 44094
10-May-18 119.05 121.40 114.00 117.20 72466
09-May-18 120.20 122.50 119.25 119.75 35920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.