Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 33.1 0.000/ 0.000% 33.1 15.50 K BHARATWIRE

Key Technical data of Bharat Wire Ropes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.486 31.82 -66.102 -0.253 32.46 38.47 47.49 33.63 32.78

Key Financial data of Bharat Wire Ropes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151.26 -9.910 -3.396 4.50 1.52 10.00 614.88

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 33.15 34.85 53.10 65.05 87.50
Price Gain 0.000 -0.050 -1.750 -20.000 -31.950 -54.400
Price Gain % 0.000 -0.151 -5.022 -37.665 -49.116 -62.171
Period High 33.95 34.00 35.05 54.00 67.00 104.50
High On 15-Jul-19 10-Jul-19 03-Jul-19 22-Apr-19 05-Mar-19 18-Sep-18
Period Low 32.95 32.10 30.70 30.70 30.70 30.70
Low date 12-Jul-19 09-Jul-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 33.10
Three Days 33.07
Five Days 33.12
Ten Days 33.10
Fifteen Days 33.26
Twenty Two Days 33.51
Thirty Days 34.62
Fifty Days 37.96
Hundred Days 47.49
Two Hundred Days 58.36

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
18-Jul-19 33.10 33.85 33.00 33.10 10881
17-Jul-19 33.90 33.90 33.00 33.10 3742
16-Jul-19 33.30 33.30 33.00 33.00 4999
15-Jul-19 33.95 33.95 33.00 33.05 25077
12-Jul-19 33.10 33.70 32.95 33.35 26120
11-Jul-19 33.95 33.95 32.55 33.10 18041
10-Jul-19 33.95 34.00 32.80 33.00 6588
09-Jul-19 32.15 33.85 32.10 33.25 25459
08-Jul-19 33.00 33.50 32.95 33.05 8476
05-Jul-19 33.15 33.40 32.90 33.00 17882

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.