Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 36.3 -0.700/ -1.892% 37.0 2.18008 1056.93 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.959 45.28 -86.787 -0.103 47.20 44.18 48.16 37.17 35.72

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
415.14 1.16 31.90 11.22 2.80 2.00 741.25

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.90 49.90 41.85 44.85 69.60 33.65
Price Gain -2.600 -13.600 -5.550 -8.550 -33.300 2.65
Price Gain % -6.684 -27.255 -13.262 -19.064 -47.845 7.88
Period High 41.50 49.85 50.75 55.90 74.80 77.80
High On 20-Jun-18 12-Jun-18 08-Jun-18 17-Apr-18 27-Dec-17 12-Dec-17
Period Low 34.10 34.10 34.10 34.10 34.10 32.20
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 11-Aug-17

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 36.30
Three Days 37.30
Five Days 37.36
Ten Days 41.00
Fifteen Days 41.21
Twenty Two Days 41.90
Thirty Days 42.14
Fifty Days 45.37
Hundred Days 48.16
Two Hundred Days 50.03

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
22-Jun-18 36.90 37.45 36.00 36.30 308 K
21-Jun-18 38.60 39.10 36.75 37.00 381 K
20-Jun-18 39.90 41.50 38.10 38.60 1295 K
19-Jun-18 34.10 40.00 34.10 38.80 2218 K
18-Jun-18 39.30 39.55 34.90 36.10 1186 K
15-Jun-18 41.15 41.40 38.25 38.90 1488 K
14-Jun-18 46.65 46.65 38.65 41.15 6813 K
13-Jun-18 48.40 48.65 46.70 46.90 304 K
12-Jun-18 47.35 49.85 47.25 48.80 622 K
11-Jun-18 47.90 49.60 47.20 47.45 946 K

Total Comments 0



User Comments
Posted by Amit
Posted on: 16-Dec-2017
How to performing '' Everest Kanto'' next 7days , please send me message my Mobile No. 7003981851. I am not Register in your company.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.