Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 27.9 -0.600/ -2.105% 28.5 1.97773 106.32 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.208 55.66 -64.615 -0.261 29.93 28.18 28.75 28.55 27.40

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.910 31.32 0.000 1.92 2.00 210.01

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.40 28.20 28.15 31.85 30.00 53.65
Price Gain -0.500 -0.300 -0.250 -3.950 -2.100 -25.750
Price Gain % -1.761 -1.064 -0.888 -12.402 -7.000 -47.996
Period High 29.65 30.00 30.00 32.50 38.75 55.40
High On 15-Apr-19 10-Apr-19 10-Apr-19 21-Jan-19 19-Dec-18 25-Apr-18
Period Low 27.55 27.55 26.25 23.80 23.80 23.80
Low date 18-Apr-19 18-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 27.90
Three Days 28.37
Five Days 28.39
Ten Days 28.66
Fifteen Days 28.31
Twenty Two Days 28.10
Thirty Days 28.32
Fifty Days 27.33
Hundred Days 28.75
Two Hundred Days 30.54

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
18-Apr-19 28.70 28.70 27.55 27.90 48849
16-Apr-19 29.00 29.00 28.40 28.50 43044
15-Apr-19 28.65 29.65 28.20 28.70 79042
12-Apr-19 28.40 28.75 28.30 28.45 52629
11-Apr-19 29.20 29.25 28.30 28.40 42436
10-Apr-19 29.60 30.00 28.75 28.95 99094
09-Apr-19 29.80 29.95 29.15 29.50 181 K
08-Apr-19 28.80 29.55 28.80 29.00 94812
05-Apr-19 28.40 29.30 28.10 28.95 169 K
04-Apr-19 28.25 28.50 27.60 28.20 89002

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.