Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 25.2 -0.600/ -2.326% 25.8 1.40484 87.37 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.277 40.76 -87.273 -0.250 27.82 26.52 27.08 26.17 24.47

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
282.74 6.05 4.17 11.22 1.70 2.00 492.75

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.60 28.10 24.40 28.60 30.05 41.15
Price Gain -0.400 -2.900 0.800 -3.400 -4.850 -15.950
Price Gain % -1.563 -10.320 3.28 -11.888 -16.140 -38.761
Period High 27.00 28.80 30.00 30.00 38.75 41.50
High On 13-Jun-19 03-Jun-19 28-May-19 28-May-19 19-Dec-18 20-Jun-18
Period Low 24.50 24.50 23.80 23.80 23.80 23.80
Low date 13-Jun-19 13-Jun-19 16-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 25.20
Three Days 25.32
Five Days 25.25
Ten Days 25.91
Fifteen Days 26.72
Twenty Two Days 26.26
Thirty Days 25.85
Fifty Days 26.63
Hundred Days 27.08
Two Hundred Days 29.18

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
14-Jun-19 26.10 26.40 24.70 25.20 125 K
13-Jun-19 24.70 27.00 24.50 25.80 96473
12-Jun-19 25.10 25.50 24.80 24.95 30567
11-Jun-19 25.15 25.55 24.65 25.10 39823
10-Jun-19 25.80 26.45 25.10 25.20 41019
07-Jun-19 25.95 26.30 25.20 25.60 45417
06-Jun-19 26.60 26.60 25.55 25.90 40911
04-Jun-19 27.00 27.35 25.60 26.05 92596
03-Jun-19 28.45 28.80 27.00 27.15 103 K
31-May-19 28.95 29.55 27.85 28.10 143 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.