Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 26.05 -0.100/ -0.382% 26.15 2.0509 68.29 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.618 61.59 -53.472 -0.244 29.90 24.80 23.20 26.75 25.30

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278.26 7.76 3.20 11.22 1.10 2.00 424.22

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.65 25.10 24.75 20.45 24.55 32.70
Price Gain -2.600 0.950 1.30 5.60 1.50 -6.650
Price Gain % -9.075 3.78 5.25 27.38 6.11 -20.336
Period High 28.90 29.90 29.90 29.90 30.00 38.75
High On 05-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 28-May-19 19-Dec-18
Period Low 25.25 24.80 22.70 17.60 17.60 17.60
Low date 11-Nov-19 29-Oct-19 23-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 26.05
Three Days 26.12
Five Days 26.39
Ten Days 26.84
Fifteen Days 26.04
Twenty Two Days 25.47
Thirty Days 25.71
Fifty Days 24.35
Hundred Days 23.20
Two Hundred Days 25.17

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
11-Nov-19 25.90 26.70 25.25 26.05 36334
08-Nov-19 26.20 26.85 26.00 26.15 45893
07-Nov-19 26.95 27.00 25.60 26.15 54240
06-Nov-19 27.00 27.70 26.45 26.60 90022
05-Nov-19 28.65 28.90 26.80 27.00 100 K
04-Nov-19 29.40 29.90 28.35 28.65 254 K
01-Nov-19 27.25 29.00 26.20 28.35 130 K
31-Oct-19 26.25 28.40 25.95 27.25 182 K
30-Oct-19 26.00 27.45 25.70 26.25 71575
29-Oct-19 25.00 29.00 24.80 25.95 96674

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.