Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 20.05 -0.550/ -2.670% 20.6 1.47279 91.02 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.626 46.96 -69.072 -0.096 18.67 22.33 24.81 20.85 19.40

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278.26 7.76 3.20 11.22 1.10 2.00 424.22

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.45 19.95 21.20 24.30 24.50 33.45
Price Gain -0.400 0.100 -1.150 -4.250 -4.450 -13.400
Price Gain % -1.956 0.501 -5.425 -17.490 -18.163 -40.060
Period High 23.40 23.40 23.40 30.00 30.60 38.75
High On 13-Aug-19 13-Aug-19 13-Aug-19 28-May-19 07-Mar-19 19-Dec-18
Period Low 19.55 19.45 18.10 18.10 18.10 18.10
Low date 16-Aug-19 05-Aug-19 25-Jul-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 20.05
Three Days 20.63
Five Days 20.56
Ten Days 20.34
Fifteen Days 20.29
Twenty Two Days 20.16
Thirty Days 21.27
Fifty Days 22.71
Hundred Days 24.81
Two Hundred Days 27.12

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
16-Aug-19 20.50 21.00 19.55 20.05 45777
14-Aug-19 21.25 21.60 20.40 20.60 52447
13-Aug-19 20.25 23.40 20.10 21.25 128 K
09-Aug-19 20.50 20.80 20.05 20.45 73337
08-Aug-19 20.40 20.85 20.05 20.45 24570
07-Aug-19 20.50 20.95 19.60 20.65 46528
06-Aug-19 20.00 20.50 19.75 20.20 35217
05-Aug-19 19.95 20.25 19.45 19.95 56028
02-Aug-19 19.65 20.50 19.45 19.95 64868
01-Aug-19 20.05 20.25 19.50 19.80 43892

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.