Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 53.75 0.500/ 0.939% 53.25 829.05 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.18 77.72 -15.693 0.066 49.45 51.04 57.07 54.82 52.37

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
603.08 9.06 5.93 11.22 4.06 2.00 929.18

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.15 48.50 45.00 61.85 40.35 34.85
Price Gain 3.60 5.25 8.75 -8.100 13.40 18.90
Price Gain % 7.18 10.82 19.44 -13.096 33.21 54.23
Period High 55.90 55.90 55.90 66.00 77.80 77.80
High On 17-Apr-18 17-Apr-18 17-Apr-18 23-Jan-18 12-Dec-17 12-Dec-17
Period Low 49.00 48.05 39.05 39.05 39.05 31.30
Low date 16-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 24-May-17

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 53.75
Three Days 53.55
Five Days 53.35
Ten Days 51.56
Fifteen Days 49.41
Twenty Two Days 47.38
Thirty Days 47.38
Fifty Days 50.55
Hundred Days 57.07
Two Hundred Days 48.85

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
20-Apr-18 52.70 54.50 52.05 53.75 703 K
19-Apr-18 54.10 54.35 52.80 53.25 596 K
18-Apr-18 54.75 55.20 52.20 53.65 1062 K
17-Apr-18 52.10 55.90 51.85 54.35 2228 K
16-Apr-18 49.40 52.20 49.00 51.75 1188 K
13-Apr-18 50.45 51.40 49.50 50.15 614 K
12-Apr-18 50.10 50.90 49.05 50.10 1215 K
11-Apr-18 49.60 49.90 48.05 48.65 409 K
10-Apr-18 51.00 51.75 49.10 49.35 672 K
09-Apr-18 48.75 51.50 48.10 50.55 1196 K

Total Comments 0



User Comments
Posted by Amit
Posted on: 16-Dec-2017
How to performing '' Everest Kanto'' next 7days , please send me message my Mobile No. 7003981851. I am not Register in your company.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.