Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 25.05 1.05/ 4.38% 24.0 1.52174 109.73 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 80.00 -18.579 -0.138 21.24 21.89 23.23 26.18 23.63

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278.26 7.76 3.20 11.22 1.10 2.00 424.22

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.50 20.50 21.35 23.95 28.50 34.00
Price Gain 2.55 4.55 3.70 1.10 -3.450 -8.950
Price Gain % 11.33 22.20 17.33 4.59 -12.105 -26.324
Period High 26.75 26.75 26.75 26.75 30.00 38.75
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 28-May-19 19-Dec-18
Period Low 22.25 20.05 17.60 17.60 17.60 17.60
Low date 16-Sep-19 09-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 25.05
Three Days 24.57
Five Days 24.83
Ten Days 23.23
Fifteen Days 21.82
Twenty Two Days 21.10
Thirty Days 20.98
Fifty Days 21.00
Hundred Days 23.23
Two Hundred Days 25.97

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
20-Sep-19 24.00 25.90 23.35 25.05 115 K
19-Sep-19 24.65 24.75 23.75 24.00 79365
18-Sep-19 25.50 26.25 24.05 24.65 58004
17-Sep-19 25.55 26.75 25.15 25.35 242 K
16-Sep-19 22.30 26.30 22.25 25.10 381 K
13-Sep-19 21.95 23.40 21.90 22.50 189 K
12-Sep-19 22.00 23.80 21.70 21.95 185 K
11-Sep-19 21.85 22.50 21.55 21.65 167 K
09-Sep-19 20.70 21.80 20.05 21.55 61775
06-Sep-19 19.20 20.70 19.20 20.50 84001

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.