Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tube Investments of India (TIINDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 404.45 -0.250/ -0.062% 404.7 77.57 K TIINDIA

Key Technical data of Tube Investments of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.22 54.52 -26.908 0.183 376.97 385.94 380.30 409.90 398.00

Key Financial data of Tube Investments of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7141.05 12.98 29.31 18.77 5.01 1.00 7524.30

High/Lows & Performance of Tube Investments of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.55 387.50 392.60 376.15 325.05 236.15
Price Gain 19.90 16.95 11.85 28.30 79.40 168.30
Price Gain % 5.17 4.37 3.02 7.52 24.43 71.27
Period High 414.85 414.85 414.85 414.85 434.00 434.00
High On 12-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19 15-Mar-19 15-Mar-19
Period Low 380.00 380.00 376.20 354.20 321.00 222.30
Low date 09-Jul-19 09-Jul-19 28-Jun-19 23-Apr-19 28-Jan-19 20-Jul-18

Moving Average of Tube Investments of India Ltd.

Current Share Price 404.45
Three Days 398.02
Five Days 392.39
Ten Days 389.69
Fifteen Days 390.54
Twenty Two Days 388.55
Thirty Days 389.38
Fifty Days 385.85
Hundred Days 380.30
Two Hundred Days 347.78

Share Price History of Tube Investments of India Ltd.

Date Open High Low Close Volume
15-Jul-19 408.90 408.90 397.00 404.45 91474
12-Jul-19 382.00 414.85 382.00 404.70 1026 K
11-Jul-19 381.35 388.95 381.35 384.90 8437
10-Jul-19 380.55 387.00 380.55 384.90 19840
09-Jul-19 381.40 387.75 380.00 383.00 56191
08-Jul-19 385.50 391.85 383.40 384.55 41132
05-Jul-19 385.05 393.85 385.00 386.90 12218
04-Jul-19 385.35 391.00 385.00 386.70 8274
03-Jul-19 390.00 392.90 385.00 387.20 16152
02-Jul-19 391.00 392.00 383.55 389.60 20690

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.