Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tube Investments of India (TIINDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 379.65 4.15/ 1.11% 375.5 47.33 K TIINDIA

Key Technical data of Tube Investments of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.682 50.90 -49.569 0.103 362.71 371.62 359.97 384.03 373.23

Key Financial data of Tube Investments of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7126.03 12.98 29.25 18.77 5.87 1.00 7793.78

High/Lows & Performance of Tube Investments of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.65 374.45 378.55 337.70 295.60 229.45
Price Gain 8.00 5.20 1.10 41.95 84.05 150.20
Price Gain % 2.15 1.39 0.291 12.42 28.43 65.46
Period High 384.00 384.00 396.90 434.00 434.00 434.00
High On 16-May-19 16-May-19 02-May-19 15-Mar-19 15-Mar-19 15-Mar-19
Period Low 365.00 362.10 354.20 332.85 272.20 212.00
Low date 13-May-19 08-May-19 23-Apr-19 18-Feb-19 27-Nov-18 24-May-18

Moving Average of Tube Investments of India Ltd.

Current Share Price 379.65
Three Days 375.37
Five Days 373.91
Ten Days 371.93
Fifteen Days 373.83
Twenty Two Days 374.05
Thirty Days 377.08
Fifty Days 378.63
Hundred Days 359.97
Two Hundred Days 323.87

Share Price History of Tube Investments of India Ltd.

Date Open High Low Close Volume
17-May-19 377.70 382.00 371.20 379.65 26785
16-May-19 376.00 384.00 366.00 375.50 45830
15-May-19 379.00 379.00 370.00 370.95 5046
14-May-19 367.75 376.00 365.65 372.10 20578
13-May-19 371.65 372.95 365.00 371.35 162 K
10-May-19 368.00 373.75 366.10 371.65 15153
09-May-19 376.60 376.60 365.00 368.00 120 K
08-May-19 366.10 374.85 362.10 371.05 76839
07-May-19 375.95 378.05 365.55 368.80 43552
06-May-19 379.95 379.95 365.00 370.25 88646

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.