Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 82.75 2.00/ 2.48% 80.75 0.953164 163.04 K NLCINDIA

Key Technical data of NLC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.863 37.41 -53.378 -0.150 79.55 87.56 95.19 83.82 81.37

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.55 84.55 86.60 99.95 106.35 98.95
Price Gain 0.200 -1.800 -3.850 -17.200 -23.600 -16.200
Price Gain % 0.242 -2.129 -4.446 -17.209 -22.191 -16.372
Period High 83.50 84.65 89.90 101.30 119.40 119.40
High On 25-May-18 14-May-18 03-May-18 06-Mar-18 02-Jan-18 02-Jan-18
Period Low 80.10 79.30 79.30 79.30 79.30 79.30
Low date 23-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of NLC India Ltd.

Current Share Price 82.75
Three Days 81.38
Five Days 81.76
Ten Days 81.78
Fifteen Days 82.95
Twenty Two Days 84.27
Thirty Days 85.44
Fifty Days 87.19
Hundred Days 95.19
Two Hundred Days 97.08

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
25-May-18 81.05 83.50 81.05 82.75 141 K
24-May-18 81.40 82.30 80.15 80.75 185 K
23-May-18 81.40 82.10 80.10 80.65 119 K
22-May-18 82.70 83.50 81.70 82.10 176 K
21-May-18 82.50 83.25 80.80 82.55 188 K
18-May-18 83.00 83.30 82.20 82.55 90526
17-May-18 81.50 83.50 81.00 83.05 143 K
16-May-18 81.55 81.80 79.50 81.30 241 K
15-May-18 80.45 82.45 79.95 81.60 281 K
14-May-18 84.15 84.65 79.30 80.45 368 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Thanks
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.

Regards,
Jayaprasad

Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.