Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 55.85 1.20/ 2.20% 54.65 0.865217 439.36 K NLCINDIA

Key Technical data of NLC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.035 42.73 -80.132 -0.275 60.58 56.58 58.16 56.67 55.07

Key Financial data of NLC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8749.70 7.06 8.94 138.66 0.699 10.00 20734.70

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.10 57.40 53.90 55.05 64.75 80.85
Price Gain -2.250 -1.550 1.95 0.800 -8.900 -25.000
Price Gain % -3.873 -2.700 3.62 1.45 -13.745 -30.921
Period High 58.40 61.90 61.90 61.90 72.70 82.55
High On 05-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 12-Jul-19 12-Nov-18
Period Low 54.35 54.35 52.45 49.05 49.05 49.05
Low date 08-Nov-19 08-Nov-19 16-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of NLC India Ltd.

Current Share Price 55.85
Three Days 55.28
Five Days 55.60
Ten Days 57.06
Fifteen Days 57.11
Twenty Two Days 56.04
Thirty Days 56.00
Fifty Days 55.89
Hundred Days 58.16
Two Hundred Days 62.56

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
11-Nov-19 55.10 56.70 55.10 55.85 856 K
08-Nov-19 55.20 56.35 54.35 54.65 467 K
07-Nov-19 56.55 56.85 55.10 55.35 409 K
06-Nov-19 56.25 57.50 55.15 56.10 1382 K
05-Nov-19 58.00 58.40 55.75 56.05 372 K
04-Nov-19 58.45 58.90 57.70 58.10 301 K
01-Nov-19 58.85 59.40 57.80 58.00 270 K
31-Oct-19 60.00 61.90 57.80 58.35 667 K
30-Oct-19 59.00 60.50 59.00 59.60 441 K
29-Oct-19 57.40 59.15 56.95 58.55 328 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.