Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 68.5 0.000/ 0.000% 68.5 0.576592 841.05 K NLCINDIA

Key Technical data of NLC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.504 34.57 -52.459 -0.161 70.75 69.00 68.86 68.70 68.20

Key Financial data of NLC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9498.48 7.46 9.18 138.66 0.785 10.00 17938.83

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.45 68.05 78.05 67.70 85.05 90.05
Price Gain 1.05 0.450 -9.550 0.800 -16.550 -21.550
Price Gain % 1.56 0.661 -12.236 1.18 -19.459 -23.931
Period High 68.70 68.70 80.40 80.80 85.40 91.00
High On 16-Apr-19 16-Apr-19 20-Mar-19 18-Mar-19 19-Oct-18 19-Apr-18
Period Low 67.15 67.05 67.05 60.00 60.00 60.00
Low date 12-Apr-19 11-Apr-19 11-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of NLC India Ltd.

Current Share Price 68.50
Three Days 68.28
Five Days 67.98
Ten Days 67.97
Fifteen Days 68.30
Twenty Two Days 70.77
Thirty Days 70.87
Fifty Days 67.86
Hundred Days 68.86
Two Hundred Days 72.73

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
18-Apr-19 68.60 68.60 68.10 68.50 317 K
16-Apr-19 68.10 68.70 67.55 68.50 324 K
15-Apr-19 67.95 68.00 67.35 67.85 316 K
12-Apr-19 67.85 68.00 67.15 67.60 381 K
11-Apr-19 68.40 68.40 67.05 67.45 611 K
10-Apr-19 68.10 68.30 67.65 68.00 297 K
09-Apr-19 68.05 68.40 67.65 68.00 319 K
08-Apr-19 67.80 68.65 67.75 68.00 378 K
05-Apr-19 68.10 68.25 67.40 67.75 314 K
04-Apr-19 68.00 68.50 67.05 68.05 686 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.