Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 62.55 -0.550/ -0.872% 63.1 1.00238 648.92 K NLCINDIA

Key Technical data of NLC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.902 10.11 -82.796 0.057 66.64 65.69 66.64 63.32 62.02

Key Financial data of NLC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8749.70 7.06 8.94 138.66 0.699 10.00 20734.70

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 65.05 66.30 78.60 67.15 81.30
Price Gain -1.450 -2.500 -3.750 -16.050 -4.600 -18.750
Price Gain % -2.266 -3.843 -5.656 -20.420 -6.850 -23.063
Period High 64.70 65.35 70.75 78.95 80.80 85.40
High On 19-Jun-19 11-Jun-19 28-May-19 25-Mar-19 18-Mar-19 19-Oct-18
Period Low 61.75 61.75 61.75 61.75 60.00 60.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 15-Feb-19 15-Feb-19

Moving Average of NLC India Ltd.

Current Share Price 62.55
Three Days 62.97
Five Days 63.03
Ten Days 63.72
Fifteen Days 64.30
Twenty Two Days 65.18
Thirty Days 65.13
Fifty Days 65.76
Hundred Days 66.64
Two Hundred Days 70.45

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
24-Jun-19 63.55 63.55 62.25 62.55 1633 K
21-Jun-19 63.50 63.50 62.50 63.10 1001 K
20-Jun-19 62.65 63.85 62.00 63.25 198 K
19-Jun-19 63.95 64.70 61.75 62.80 789 K
18-Jun-19 64.00 64.50 63.30 63.45 321 K
17-Jun-19 64.25 64.25 63.40 64.00 78260
14-Jun-19 64.10 64.40 63.75 64.00 450 K
13-Jun-19 64.95 64.95 63.55 64.00 457 K
12-Jun-19 65.05 65.30 64.15 65.00 5185 K
11-Jun-19 65.05 65.35 64.85 65.00 362 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.