Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 54.7 0.000/ 0.000% 54.7 0.697134 607.17 K NLCINDIA

Key Technical data of NLC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.009 28.19 -83.516 -0.098 55.74 59.99 63.91 55.08 54.13

Key Financial data of NLC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8749.70 7.06 8.94 138.66 0.699 10.00 20734.70

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 54.70 61.10 64.85 63.95 78.85
Price Gain -0.850 0.000 -6.400 -10.150 -9.250 -24.150
Price Gain % -1.530 0.000 -10.475 -15.652 -14.464 -30.628
Period High 55.55 56.40 62.20 72.70 80.80 85.40
High On 16-Aug-19 09-Aug-19 23-Jul-19 12-Jul-19 18-Mar-19 19-Oct-18
Period Low 53.95 53.95 53.95 53.95 53.95 53.95
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of NLC India Ltd.

Current Share Price 54.70
Three Days 54.72
Five Days 54.89
Ten Days 54.96
Fifteen Days 55.50
Twenty Two Days 56.91
Thirty Days 58.97
Fifty Days 61.02
Hundred Days 63.91
Two Hundred Days 67.46

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
21-Aug-19 54.70 54.90 53.95 54.70 706 K
20-Aug-19 54.95 55.05 54.60 54.70 146 K
19-Aug-19 55.25 55.45 54.70 54.75 169 K
16-Aug-19 55.20 55.55 54.65 54.75 196 K
14-Aug-19 55.05 55.80 54.55 55.55 231 K
13-Aug-19 55.15 55.60 54.30 54.80 487 K
09-Aug-19 55.40 56.40 54.00 55.05 465 K
08-Aug-19 54.50 55.95 54.50 55.20 503 K
07-Aug-19 55.40 55.75 54.40 54.70 956 K
06-Aug-19 54.30 56.80 54.30 55.35 458 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.