Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rudrabhishek Enterprises (REPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 27.0 1.15/ 4.45% 25.85 7090.00 REPL

Key Technical data of Rudrabhishek Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.211 47.77 -30.303 -0.149 31.95 30.11 34.19 27.00 27.00

High/Lows & Performance of Rudrabhishek Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 27.50 28.50 37.65 37.00 40.50
Price Gain 3.00 -0.500 -1.500 -10.650 -10.000 -13.500
Price Gain % 12.50 -1.818 -5.263 -28.287 -27.027 -33.333
Period High 27.00 27.50 28.50 38.00 41.90 49.50
High On 04-Oct-19 23-Sep-19 05-Sep-19 09-Jul-19 30-Apr-19 09-Jan-19
Period Low 24.00 22.40 22.40 22.00 22.00 22.00
Low date 03-Oct-19 27-Sep-19 27-Sep-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Rudrabhishek Enterprises Ltd.

Current Share Price 27.00
Three Days 26.45
Five Days 25.97
Ten Days 26.71
Fifteen Days 26.83
Twenty Two Days 26.42
Thirty Days 27.91
Fifty Days 30.92
Hundred Days 34.19
Two Hundred Days 38.50

Share Price History of Rudrabhishek Enterprises Ltd.

Date Open High Low Close Volume
04-Oct-19 27.00 27.00 27.00 27.00 3000
03-Oct-19 24.00 26.00 24.00 25.85 9000
30-Sep-19 25.00 26.50 25.00 26.50 6000
27-Sep-19 22.40 24.00 22.40 24.00 18000
24-Sep-19 26.50 26.50 26.50 26.50 3000
23-Sep-19 27.50 27.50 27.50 27.50 3000
20-Sep-19 28.00 28.00 27.50 27.50 6000
18-Sep-19 27.00 27.00 27.00 27.00 3000
17-Sep-19 28.00 28.00 27.00 27.00 6000
13-Sep-19 28.25 28.25 28.25 28.25 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.