Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 17.9 0.500/ 2.87% 17.4 5361.00 PNC

Key Technical data of Pritish Nandy Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.178 41.46 -66.667 -0.342 16.99 17.82 16.88 18.30 17.40

Key Financial data of Pritish Nandy Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.90 0.720 24.86 1.45 0.319 10.00 22.44

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 17.10 17.95 17.05 13.90 17.20
Price Gain -0.050 0.800 -0.050 0.850 4.00 0.700
Price Gain % -0.279 4.68 -0.279 4.99 28.78 4.07
Period High 19.00 19.00 19.95 23.00 23.00 23.00
High On 18-Apr-19 18-Apr-19 28-Mar-19 25-Feb-19 25-Feb-19 25-Feb-19
Period Low 17.30 16.95 16.95 14.20 11.70 11.70
Low date 22-Apr-19 15-Apr-19 15-Apr-19 18-Feb-19 16-Nov-18 16-Nov-18

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 17.90
Three Days 17.93
Five Days 17.77
Ten Days 17.50
Fifteen Days 17.65
Twenty Two Days 17.81
Thirty Days 18.12
Fifty Days 18.23
Hundred Days 16.88
Two Hundred Days 15.85

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
22-Apr-19 17.30 18.20 17.30 17.90 1018
18-Apr-19 19.00 19.00 17.40 17.40 4914
16-Apr-19 18.80 19.00 17.55 18.50 11491
15-Apr-19 16.95 18.10 16.95 17.95 4866
12-Apr-19 18.00 18.00 16.95 17.10 5936
11-Apr-19 16.95 18.45 16.95 17.25 3465
10-Apr-19 18.30 18.30 17.00 17.10 11758
09-Apr-19 17.90 17.90 16.95 17.50 13418
08-Apr-19 18.30 18.30 17.05 17.10 814
05-Apr-19 17.50 18.00 17.15 17.25 1360

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.