Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 16.25 -0.900/ -5.248% 17.15 17.61 K PNC

Key Technical data of Pritish Nandy Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.072 49.40 -93.590 0.019 19.60 16.88 17.47 17.13 15.68

Key Financial data of Pritish Nandy Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.51 0.640 25.39 1.45 0.290 10.00 20.05

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.80 17.30 13.75 19.05 12.55 18.60
Price Gain -0.550 -1.050 2.50 -2.800 3.70 -2.350
Price Gain % -3.274 -6.069 18.18 -14.698 29.48 -12.634
Period High 18.90 19.45 19.90 19.95 23.00 23.00
High On 11-Jun-19 06-Jun-19 30-May-19 28-Mar-19 25-Feb-19 25-Feb-19
Period Low 16.00 16.00 13.70 13.00 12.15 11.70
Low date 14-Jun-19 14-Jun-19 21-May-19 14-May-19 17-Dec-18 16-Nov-18

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 16.25
Three Days 16.68
Five Days 16.61
Ten Days 17.04
Fifteen Days 17.42
Twenty Two Days 16.74
Thirty Days 16.37
Fifty Days 16.71
Hundred Days 17.47
Two Hundred Days 15.97

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
14-Jun-19 16.90 17.45 16.00 16.25 10127
13-Jun-19 17.60 18.00 16.15 17.15 6545
12-Jun-19 16.95 17.25 16.15 16.65 1230
11-Jun-19 18.90 18.90 16.00 16.20 12483
10-Jun-19 18.00 18.60 16.00 16.80 44423
07-Jun-19 17.50 18.50 16.60 16.80 6639
06-Jun-19 19.30 19.45 17.30 17.75 14427
04-Jun-19 18.95 19.00 17.10 18.05 6668
03-Jun-19 17.85 19.00 17.05 17.45 532
31-May-19 19.50 19.50 17.00 17.30 2492

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.