Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 17.2 0.550/ 3.30% 16.65 5640.00 PNC

Key Technical data of Pritish Nandy Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.210 65.35 -58.974 -0.023 18.98 18.10 21.04 17.72 16.67

Key Financial data of Pritish Nandy Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.89 0.110 156.36 1.45 0.320 10.00 26.06

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 17.80 16.25 23.85 19.25 24.20
Price Gain 0.450 -0.600 0.950 -6.650 -2.050 -7.000
Price Gain % 2.69 -3.371 5.85 -27.883 -10.649 -28.926
Period High 17.70 19.50 19.50 24.80 31.70 31.70
High On 20-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 15-Dec-17 15-Dec-17
Period Low 15.60 15.60 14.55 14.55 14.55 14.55
Low date 17-Apr-18 17-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 17.20
Three Days 16.87
Five Days 16.88
Ten Days 17.14
Fifteen Days 16.96
Twenty Two Days 16.60
Thirty Days 16.68
Fifty Days 17.92
Hundred Days 21.04
Two Hundred Days 20.53

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
20-Apr-18 17.35 17.70 16.65 17.20 1059
19-Apr-18 17.70 17.70 16.65 16.65 1602
18-Apr-18 17.70 17.70 16.15 16.75 520
17-Apr-18 17.45 17.45 15.60 17.30 73
16-Apr-18 17.30 17.70 15.70 16.50 2523
13-Apr-18 17.25 17.45 16.35 16.75 2354
12-Apr-18 17.90 17.90 16.15 16.85 364
11-Apr-18 18.00 18.00 17.00 17.55 650
10-Apr-18 19.40 19.40 17.15 18.05 1933
09-Apr-18 19.50 19.50 16.60 17.80 2138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.