Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 129.25 0.350/ 0.272% 128.9 1.22867 18.95 K EMMBI

Key Technical data of Emmbi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.889 55.91 -24.227 -0.073 115.46 129.94 135.69 133.33 124.73

Key Financial data of Emmbi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
253.76 10.05 14.27 1.77 2.21 10.00 346.37

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.85 119.00 125.35 142.50 115.25 134.55
Price Gain 12.40 10.25 3.90 -13.250 14.00 -5.300
Price Gain % 10.61 8.61 3.11 -9.298 12.15 -3.939
Period High 132.90 132.90 133.95 174.70 174.70 174.70
High On 17-Sep-19 17-Sep-19 28-Aug-19 02-Jul-19 02-Jul-19 02-Jul-19
Period Low 114.55 114.55 114.55 110.90 110.90 98.00
Low date 11-Sep-19 11-Sep-19 11-Sep-19 02-Aug-19 02-Aug-19 01-Oct-18

Moving Average of Emmbi Industries

Current Share Price 129.25
Three Days 127.65
Five Days 125.61
Ten Days 122.05
Fifteen Days 122.98
Twenty Two Days 124.82
Thirty Days 125.40
Fifty Days 132.81
Hundred Days 135.69
Two Hundred Days 128.33

Share Price History of Emmbi Industries

Date Open High Low Close Volume
17-Sep-19 128.95 132.90 124.30 129.25 11101
16-Sep-19 130.85 130.85 122.60 128.90 11518
13-Sep-19 127.80 127.85 121.35 124.80 4408
12-Sep-19 122.45 127.85 116.50 124.55 37484
11-Sep-19 118.90 121.55 114.55 120.55 34400
09-Sep-19 116.05 117.95 115.15 116.85 11359
06-Sep-19 119.95 120.00 115.05 116.85 8411
05-Sep-19 122.75 124.90 114.85 116.90 41787
04-Sep-19 121.85 123.65 117.00 122.85 21276
03-Sep-19 121.15 126.90 118.00 119.00 5110

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.