Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 126.2 1.90/ 1.53% 124.3 1.37455 12.28 K EMMBI

Key Technical data of Emmbi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.914 56.22 -46.304 0.365 117.22 123.87 121.10 129.03 121.33

Key Financial data of Emmbi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.99 17.78 0.000 2.24 10.00 93.12

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.70 129.75 125.45 120.30 119.60 181.05
Price Gain -2.500 -3.550 0.750 5.90 6.60 -54.850
Price Gain % -1.943 -2.736 0.598 4.90 5.52 -30.295
Period High 129.90 132.15 132.15 133.60 135.00 189.70
High On 18-Apr-19 10-Apr-19 10-Apr-19 27-Feb-19 04-Jan-19 11-May-18
Period Low 119.30 119.30 119.30 99.00 99.00 98.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 08-Mar-19 08-Mar-19 01-Oct-18

Moving Average of Emmbi Industries

Current Share Price 126.20
Three Days 125.02
Five Days 125.84
Ten Days 126.96
Fifteen Days 126.49
Twenty Two Days 126.20
Thirty Days 123.66
Fifty Days 123.06
Hundred Days 121.10
Two Hundred Days 127.39

Share Price History of Emmbi Industries

Date Open High Low Close Volume
23-Apr-19 124.55 127.00 119.30 126.20 10191
22-Apr-19 125.05 126.50 121.60 124.30 7040
18-Apr-19 128.50 129.90 123.00 124.55 8968
16-Apr-19 125.50 129.00 125.05 128.70 16648
15-Apr-19 124.65 127.55 124.65 125.45 7467
12-Apr-19 128.45 128.50 124.10 124.65 7754
11-Apr-19 129.30 129.85 125.55 127.15 3903
10-Apr-19 129.55 132.15 128.00 129.45 6355
09-Apr-19 131.00 131.00 127.55 129.75 6873
08-Apr-19 129.90 131.05 127.05 129.45 8320

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.