Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 160.3 1.80/ 1.14% 158.5 1.5648 11.89 K EMMBI

Key Technical data of Emmbi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.942 22.13 -80.218 -0.462 174.49 176.65 191.78 162.23 157.23

Key Financial data of Emmbi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.33 25.04 0.000 3.27 0.000 78.11

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.55 173.20 181.60 200.25 216.50 196.85
Price Gain -3.250 -12.900 -21.300 -39.950 -56.200 -36.550
Price Gain % -1.987 -7.448 -11.729 -19.950 -25.958 -18.567
Period High 165.85 175.95 189.70 203.00 244.80 262.05
High On 21-May-18 14-May-18 11-May-18 27-Feb-18 27-Dec-17 06-Oct-17
Period Low 153.05 153.05 153.05 153.05 153.05 153.05
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Emmbi Industries

Current Share Price 160.30
Three Days 158.85
Five Days 158.67
Ten Days 162.50
Fifteen Days 165.80
Twenty Two Days 169.57
Thirty Days 172.68
Fifty Days 176.67
Hundred Days 191.78
Two Hundred Days 202.92

Share Price History of Emmbi Industries

Date Open High Low Close Volume
25-May-18 158.35 161.10 156.10 160.30 3197
24-May-18 157.50 163.00 156.00 158.50 6108
23-May-18 157.00 158.65 155.10 157.75 5271
22-May-18 156.00 161.70 153.05 157.80 10384
21-May-18 160.15 165.85 157.60 159.00 9632
18-May-18 165.30 169.85 162.00 163.55 6143
17-May-18 170.90 170.90 160.65 165.50 3512
16-May-18 168.60 170.40 165.30 165.45 12436
15-May-18 169.60 170.90 165.30 168.00 6955
14-May-18 175.95 175.95 166.50 169.10 8996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.