Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 143.45 0.500/ 0.350% 142.95 1.34065 15.00 K EMMBI

Key Technical data of Emmbi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.70 54.91 -23.182 0.213 146.01 135.02 127.15 145.22 140.37

Key Financial data of Emmbi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
252.88 10.05 14.22 1.77 2.20 10.00 345.49

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.55 140.55 132.10 121.25 124.05 140.50
Price Gain -0.100 2.90 11.35 22.20 19.40 2.95
Price Gain % -0.070 2.06 8.59 18.31 15.64 2.10
Period High 145.95 146.00 148.75 148.75 148.75 165.75
High On 14-Jun-19 10-Jun-19 28-May-19 28-May-19 28-May-19 28-Aug-18
Period Low 139.05 138.00 128.00 117.10 99.00 98.00
Low date 19-Jun-19 07-Jun-19 20-May-19 22-Mar-19 08-Mar-19 01-Oct-18

Moving Average of Emmbi Industries

Current Share Price 143.45
Three Days 142.97
Five Days 142.10
Ten Days 142.22
Fifteen Days 141.49
Twenty Two Days 139.98
Thirty Days 137.73
Fifty Days 133.89
Hundred Days 127.15
Two Hundred Days 125.35

Share Price History of Emmbi Industries

Date Open High Low Close Volume
19-Jun-19 142.90 143.90 139.05 143.45 10953
18-Jun-19 142.50 143.45 141.10 142.95 3751
17-Jun-19 141.00 143.00 139.85 142.50 14508
14-Jun-19 144.00 145.95 140.05 141.40 28100
13-Jun-19 143.10 143.10 140.05 140.20 3050
12-Jun-19 144.05 144.20 138.50 143.55 10719
11-Jun-19 141.55 144.50 140.05 143.70 6176
10-Jun-19 145.00 146.00 140.00 142.05 8130
07-Jun-19 140.05 143.00 138.00 141.75 27647
06-Jun-19 138.00 144.05 138.00 140.70 14200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.