Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Emmbi Industries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Emmbi Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price110.15
Previous Share Price113.35
Price Change -3.200
Change % -2.823%
Volume16.98 K
Five Day Avg Vol17.32 K
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -16.650 -13.131
Two Weeks -1.550 -1.388
One Month 11.35 11.49
Three Months -6.200 -5.329
Six Months -31.600 -22.293
One Year -5.250 -4.549

Highs / Lows

One Week129.45109.1
Two Weeks139.9107.1
One Month139.997.75
Three Months139.995.2
Six Months141.0595.2
One Year174.795.2

Key Moving Average

5 Days 116.25115.131
15 Days 115.347114.643
20 Days 113.115113.328
50 Days 105.787110.429
100 Days 112.437113.426
200 Days 124.34119.84
Detailed MA Analysis of EMMBI ...

Key Technical Indicators

MACD 3.37
RSI 51.11
RSI (Smooth) 48.13
ADX 40.70
Chaikin Money Flow -0.169
Williams %R -78.808
PSAR 139.90
Detailed Tech Analysis EMMBI ...

Financial Data Highlights

Market Cap200.26
Book Value/ Share68.502
Enterprise Value39.64
Revenue TTM298.12
Gross Profit TTM100.80
Revenue /Share TTM168.43
Consensus Target248.00
Key Financial Highlights EMMBI ...

Financial Ratios of EMMBI

Div Yield0.420
Trailing PE12.09
Forward PE7.04
Key Financial Ratios of EMMBI ...

Key Profit & Loss Data

Net Inc 17.79 16.58 %
Ops Income32.33 19.83 %
Revenue289.01 13.57 %
Ops Expense256.68 12.83 %
PBT23.90 16.53 %
Gross Profit100.80 20.34 %
Div Paid-0.884 0.113 %
Key P&L EMMBI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.805.27
Week PR5.805.27
Month PR37.7534.27
5 Day Period6.525.77
10 Day Period9.017.69
5 Week Period22.6621.47
3 Months Period30.1730.35
Price Range /Volatility EMMBI ...

Highlights & Chart Patterns of Emmbi Industries

Share has hit One Week high on 27-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 139.9 dt 17-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 139.9 dt 17-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 139.9 dt 17-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three outside down Candlestick pattern was formed by Emmbi Industries on 27/01/2020
More Chart Patterns Emmbi Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Emmbi Industries

Date Open High Low Close Volume
27-Jan-20 112.50 114.90 109.10 110.15 16982
24-Jan-20 118.50 120.40 111.80 113.35 20836
23-Jan-20 117.00 119.60 116.65 118.35 12897
22-Jan-20 124.75 124.80 116.05 117.00 17855
21-Jan-20 125.00 129.45 121.25 122.40 18049
20-Jan-20 132.00 138.00 125.00 126.80 46819
17-Jan-20 127.40 139.90 125.00 130.30 97224
16-Jan-20 112.45 124.80 111.75 123.20 47672
15-Jan-20 110.00 112.90 107.10 111.20 10649
14-Jan-20 111.00 112.95 107.20 107.50 3680
About Emmbi Industries Limited
Emmbi Industries Limited manufactures and sells flexible intermediate bulk containers (FIBC) and woven sacks, and other woven polymer based products in India and internationally. It operates in four segments: Specialty Packaging, Advance Composites, Water Conservation, and Agri Products. The company provides specialty FIBCs, including de-watering, Q baffle, form stable, conductive, palletless, and UN certified FIBCs; and standard FIBCs, such as single and two loop bags, circular cross corners, tunnel loops, builder bags, slings, and U+2 panels. It also offers container liners, garden waste bags, automobile covers, and compressible bale wraps; and BOPP film coated, valve mouth plastic woven, and PP and PE woven sacks, as well as paper replacement coated PP bags. In addition, the company provides aquasave water conservation products comprising flexible water tanks, and canal and pond liners; and specialty films and fabrics consisting of film liner barrier and moisture proofing products, geo textiles, ground covers, silt fences, sandwich fabrics, and fire retardant scaffoldings. Further, it offers asbestos removal products, including small bags and FIBCs, container liners, and PE bags for asbestos; and anti-corrosive VCI packaging products, such as woven PE sheets, blown PE films, and VCI PE bags. Additionally, the company provides crop protection products consisting of hose pipes, shed nets, silage bags, mulch films, crop covers, and tarpaulins. The company sells its products through distributors, as well as directly through its Website. Emmbi Industries Limited also exports its products. The company was formerly known as Emmbi Polyarns Limited and changed its name to Emmbi Industries Limited in July 2013. Emmbi Industries Limited was founded in 1994 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.