Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 537.0 -5.800/ -1.069% 542.8 1.49009 12.13 K MUTHOOTCAP

Key Technical data of Muthoot Capital Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.824 36.76 -62.330 -0.470 510.54 620.51 721.28 549.65 527.70

Key Financial data of Muthoot Capital Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1146.81 50.11 13.91 1.64 2.92 10.00 2573.97

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 558.90 560.65 592.70 741.40 781.15 1146.45
Price Gain -21.900 -23.650 -55.700 -204.400 -244.150 -609.450
Price Gain % -3.918 -4.218 -9.398 -27.569 -31.255 -53.160
Period High 574.45 574.45 604.00 782.00 940.00 1185.50
High On 13-Aug-19 13-Aug-19 17-Jul-19 03-Jun-19 12-Mar-19 17-Aug-18
Period Low 530.15 526.55 503.70 503.70 503.70 503.70
Low date 13-Aug-19 07-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 537.00
Three Days 540.53
Five Days 544.31
Ten Days 545.24
Fifteen Days 546.31
Twenty Two Days 552.59
Thirty Days 579.95
Fifty Days 633.80
Hundred Days 721.28
Two Hundred Days 792.46

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
16-Aug-19 549.00 553.00 531.05 537.00 2237
14-Aug-19 536.50 555.00 531.00 542.80 646
13-Aug-19 574.45 574.45 530.15 541.80 3357
09-Aug-19 539.05 574.00 535.00 558.90 6776
08-Aug-19 535.05 543.95 530.00 541.05 1469
07-Aug-19 540.00 551.95 526.55 543.65 3803
06-Aug-19 535.00 550.00 530.30 548.40 5046
05-Aug-19 562.00 562.00 537.05 540.15 5668
02-Aug-19 534.10 565.00 526.00 560.65 4210
01-Aug-19 519.95 564.30 515.95 537.95 5652

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.