Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Muthoot Capital Services , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Muthoot Capital Services Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price277.3
Previous Share Price277.15
Price Change 0.150
Change % 0.054%
Volume17.07 K
Five Day Avg Vol24.16 K
Last Business Date01-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.05 -0.377
Two Weeks 0 0
One Month -12.75 -4.40
Three Months -227.05 -45.02
Six Months -195.00 -41.29
One Year -472.35 -63.01

Highs / Lows

One Week288.75262.0
Two Weeks291.0262.0
One Month299.0260.0
Three Months525.75221.7
Six Months664.05221.7
One Year782.0221.7

Key Moving Average

5 Days 272.85275.549
15 Days 275.88276.284
20 Days 276.413277.351
50 Days 271.724308.104
100 Days 412.793369.025
200 Days 451.426456.375
Detailed MA Analysis of MUTHOOTCAP ...

Key Technical Indicators

MACD -4.44
RSI 56.17
RSI (Smooth) 47.49
ADX 14.63
Chaikin Money Flow -0.200
Williams %R -55.64
PSAR 296.80
Detailed Tech Analysis MUTHOOTCAP ...

Financial Data Highlights

Market Cap454.11
Book Value/ Share288.616
Enterprise Value0
Revenue TTM405.45
Gross Profit TTM387.77
Revenue /Share TTM246.50
Consensus Target0
Key Financial Highlights MUTHOOTCAP ...

Financial Ratios of MUTHOOTCAP

Div Yield0
Trailing PE6.92
Forward PE0
Key Financial Ratios of MUTHOOTCAP ...

Key Profit & Loss Data

Net Inc 82.42 53.54 %
Ops Income167.16 59.03 %
Revenue532.39 34.28 %
Ops Expense365.23 25.35 %
PBT127.25 54.32 %
Gross Profit273.46 56.95 %
Div Paid-0.0095 83.90 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.356.62
Week PR18.356.62
Month PR18.356.62
5 Day Period12.644.70
10 Day Period12.974.80
5 Week Period25.719.71
3 Months Period62.5826.93
Price Range /Volatility MUTHOOTCAP ...

Highlights & Chart Patterns of Muthoot Capital Services Ltd.

Share has hit One Week high on 01-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 221.7 dt 13-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 525.75 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 664.05 dt 15-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 782.0 dt 03-Jun-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bollinger Band is squeezing for last 9 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Muthoot Capital Services Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
01-Jun-20 284.00 288.75 270.40 277.30 17069
29-May-20 284.70 284.70 274.00 277.15 61811
28-May-20 272.95 279.00 267.35 275.80 25992
27-May-20 266.05 271.85 262.00 265.75 11768
26-May-20 284.00 284.00 264.45 268.25 4152
22-May-20 280.05 284.00 274.95 278.35 19070
21-May-20 281.85 287.00 276.35 280.00 68060
20-May-20 279.45 282.75 274.85 279.05 2562
19-May-20 272.05 291.00 272.00 277.60 11138
18-May-20 293.90 293.90 276.80 277.30 15785
About Muthoot Capital Services Limited
Muthoot Capital Services Limited, a non-banking finance company (NBFC), provides fund and non-fund based financial services. The company offers two wheeler, used car, consumer durable, secured business, term, and loyalty loans; short-term and long-term deposit plans; and subordinated debts, as well as advisory services. It is also involved in buying loan portfolio of other NBFCs/micro finance companies; and providing loans against demand promissory notes. The company serves retail, corporate, and institutional customers through a network of branches in India. Muthoot Capital Services Limited was founded in 1994 and is based in Kochi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.