Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 751.3 0.900/ 0.120% 750.4 35.04 K MUTHOOTCAP

Key Technical data of Muthoot Capital Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.162 51.68 -36.417 -0.416 711.68 805.70 855.66 765.33 741.13

Key Financial data of Muthoot Capital Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1235.89 50.11 14.99 1.65 3.14 10.00 2663.05

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 727.15 725.40 849.35 807.50 804.35 968.85
Price Gain 24.15 25.90 -98.050 -56.200 -53.050 -217.550
Price Gain % 3.32 3.57 -11.544 -6.960 -6.595 -22.454
Period High 779.05 779.05 868.75 940.00 1048.10 1300.00
High On 21-May-19 21-May-19 23-Apr-19 12-Mar-19 31-Jan-19 31-Jul-18
Period Low 720.00 704.50 702.85 702.85 702.85 702.85
Low date 16-May-19 14-May-19 08-May-19 08-May-19 08-May-19 08-May-19

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 751.30
Three Days 755.45
Five Days 748.09
Ten Days 737.39
Fifteen Days 735.24
Twenty Two Days 758.45
Thirty Days 794.41
Fifty Days 837.04
Hundred Days 855.66
Two Hundred Days 889.75

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
22-May-19 769.20 769.20 745.00 751.30 11651
21-May-19 770.00 779.05 745.00 750.40 33767
20-May-19 736.85 771.80 736.85 764.65 11794
17-May-19 747.30 747.30 730.00 732.70 6716
16-May-19 728.85 749.50 720.00 741.40 40689
15-May-19 725.05 733.60 723.65 727.15 2561
14-May-19 726.40 730.00 704.50 724.15 42847
13-May-19 724.70 735.00 714.80 726.40 7986
10-May-19 736.00 736.00 724.50 725.70 11845
09-May-19 725.20 732.65 714.90 730.10 6624

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.