Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 451.85 -3.050/ -0.670% 454.9 1.97469 25.96 K MUTHOOTCAP

Key Technical data of Muthoot Capital Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.797 47.97 -68.655 0.004 431.32 489.87 544.33 459.52 444.67

Key Financial data of Muthoot Capital Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1146.81 50.11 13.91 1.64 2.92 10.00 2573.97

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.65 465.50 445.70 558.90 725.70 842.45
Price Gain -10.800 -13.650 6.15 -107.050 -273.850 -390.600
Price Gain % -2.334 -2.932 1.38 -19.154 -37.736 -46.365
Period High 488.10 488.10 488.10 589.85 782.00 1048.10
High On 06-Nov-19 06-Nov-19 06-Nov-19 24-Sep-19 03-Jun-19 31-Jan-19
Period Low 445.15 442.00 435.30 422.80 422.80 422.80
Low date 11-Nov-19 31-Oct-19 23-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 451.85
Three Days 454.60
Five Days 462.58
Ten Days 461.50
Fifteen Days 460.25
Twenty Two Days 456.66
Thirty Days 471.85
Fifty Days 482.30
Hundred Days 544.33
Two Hundred Days 685.50

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
11-Nov-19 453.70 460.00 445.15 451.85 5157
08-Nov-19 463.85 467.30 453.55 454.90 8489
07-Nov-19 475.90 478.90 455.00 457.05 9740
06-Nov-19 478.00 488.10 463.80 471.10 39821
05-Nov-19 460.05 479.00 455.00 478.00 36977
04-Nov-19 468.00 468.00 456.00 462.65 4599
01-Nov-19 465.00 465.00 450.00 458.65 14826
31-Oct-19 455.75 466.75 442.00 448.85 18061
30-Oct-19 471.70 477.70 455.05 460.35 8951
29-Oct-19 473.85 478.10 462.05 471.65 9272

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.