Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 899.9 -15.400/ -1.683% 915.3 14.17 K MUTHOOTCAP

Key Technical data of Muthoot Capital Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.94 51.61 -81.946 -0.085 988.90 882.96 808.12 918.90 888.85

Key Financial data of Muthoot Capital Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1480.34 34.62 25.99 1.64 6.30 10.00 2452.58

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 951.00 957.60 921.20 749.45 605.10 435.55
Price Gain -51.100 -57.700 -21.300 150.45 294.80 464.35
Price Gain % -5.373 -6.025 -2.312 20.07 48.72 106.61
Period High 990.00 990.00 990.00 1008.00 1008.00 1008.00
High On 22-May-18 22-May-18 22-May-18 17-Apr-18 17-Apr-18 17-Apr-18
Period Low 896.80 896.80 880.00 700.00 509.50 433.25
Low date 25-May-18 25-May-18 07-May-18 26-Mar-18 18-Dec-17 30-May-17

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 899.90
Three Days 911.73
Five Days 935.22
Ten Days 942.78
Fifteen Days 933.65
Twenty Two Days 926.29
Thirty Days 930.80
Fifty Days 874.44
Hundred Days 808.12
Two Hundred Days 698.51

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
25-May-18 920.00 926.85 896.80 899.90 4034
24-May-18 942.85 946.00 910.00 915.30 6021
23-May-18 974.00 988.90 914.00 920.00 13508
22-May-18 988.95 990.00 952.00 968.85 7807
21-May-18 951.00 989.00 938.00 972.05 14930
18-May-18 951.35 958.00 942.50 951.00 6420
17-May-18 948.00 958.50 945.00 951.35 3640
16-May-18 950.00 959.40 941.00 952.15 8741
15-May-18 950.05 960.00 944.25 947.70 26613
14-May-18 974.00 974.00 942.00 949.45 11301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.