Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 84.2 2.75/ 3.38% 81.45 1.29677 81.45 K MINDACORP

Key Technical data of Minda Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.586 38.55 -75.964 -0.213 89.81 90.29 97.60 88.83 80.53

Key Financial data of Minda Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2471.94 4.63 23.50 22.72 2.85 2.00 2358.78

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.25 88.25 94.45 102.85 134.50 121.40
Price Gain 0.950 -4.050 -10.250 -18.650 -50.300 -37.200
Price Gain % 1.14 -4.589 -10.852 -18.133 -37.398 -30.643
Period High 89.80 91.70 99.55 105.60 139.70 156.05
High On 18-Oct-19 07-Oct-19 20-Sep-19 29-Aug-19 22-Apr-19 09-Jan-19
Period Low 80.15 80.15 80.15 65.55 65.55 65.55
Low date 16-Oct-19 16-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Minda Corporation

Current Share Price 84.20
Three Days 82.12
Five Days 81.73
Ten Days 83.90
Fifteen Days 86.66
Twenty Two Days 88.02
Thirty Days 90.20
Fifty Days 87.71
Hundred Days 97.60
Two Hundred Days 116.99

Share Price History of Minda Corporation

Date Open High Low Close Volume
18-Oct-19 82.00 89.80 81.50 84.20 169 K
17-Oct-19 81.55 82.80 80.50 81.45 44619
16-Oct-19 81.00 82.10 80.15 80.70 23747
15-Oct-19 83.90 83.90 80.20 80.70 42199
14-Oct-19 83.40 84.90 80.80 81.60 46680
11-Oct-19 85.00 85.50 81.55 83.25 30754
10-Oct-19 87.00 87.85 82.40 82.85 48622
09-Oct-19 88.75 90.80 86.40 87.25 44624
07-Oct-19 88.20 91.70 87.95 88.70 51476
04-Oct-19 94.00 94.00 87.85 88.25 43425

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.