Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 181.65 6.40/ 3.65% 175.25 511.41 K MINDACORP

Key Technical data of Minda Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.300 53.94 -44.125 -0.393 193.65 182.97 191.57 188.72 175.37

Key Financial data of Minda Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1525.55 6.72 26.08 8.70 2.66 2.00 1393.93

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.05 183.75 194.00 195.80 197.45 103.15
Price Gain 1.60 -2.100 -12.350 -14.150 -15.800 78.50
Price Gain % 0.889 -1.143 -6.366 -7.227 -8.002 76.10
Period High 189.50 189.50 199.20 207.60 228.80 228.80
High On 24-May-18 24-May-18 27-Apr-18 23-Apr-18 27-Dec-17 27-Dec-17
Period Low 170.00 170.00 170.00 170.00 165.10 95.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 06-Feb-18 25-May-17

Moving Average of Minda Corporation

Current Share Price 181.65
Three Days 175.95
Five Days 175.35
Ten Days 177.34
Fifteen Days 179.33
Twenty Two Days 182.36
Thirty Days 182.02
Fifty Days 182.64
Hundred Days 191.57
Two Hundred Days 169.40

Share Price History of Minda Corporation

Date Open High Low Close Volume
24-May-18 179.40 189.50 176.15 181.65 1053 K
23-May-18 172.50 179.40 171.65 175.25 328 K
22-May-18 173.90 174.90 170.00 170.95 118 K
21-May-18 175.00 176.95 170.00 172.50 194 K
18-May-18 181.00 183.50 175.85 176.40 139 K
17-May-18 178.40 181.95 176.20 180.05 178 K
16-May-18 177.90 179.75 174.00 176.60 155 K
15-May-18 178.50 184.45 175.10 178.40 311 K
14-May-18 181.00 185.00 179.00 181.20 177 K
11-May-18 184.70 184.70 180.00 180.45 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.