Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 105.85 -3.050/ -2.801% 108.9 1.25873 68.57 K MINDACORP

Key Technical data of Minda Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.451 17.90 -96.011 -0.398 126.02 121.70 130.26 108.87 103.97

Key Financial data of Minda Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2474.21 4.63 23.52 22.72 2.85 2.00 2361.05

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.80 118.00 119.50 137.95 138.15 166.05
Price Gain -12.950 -12.150 -13.650 -32.100 -32.300 -60.200
Price Gain % -10.901 -10.297 -11.423 -23.269 -23.380 -36.254
Period High 119.85 119.85 132.00 141.95 156.05 177.50
High On 13-Jun-19 13-Jun-19 20-May-19 27-Mar-19 09-Jan-19 29-Jun-18
Period Low 105.10 105.10 105.10 105.10 105.10 105.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Minda Corporation

Current Share Price 105.85
Three Days 108.18
Five Days 111.01
Ten Days 114.30
Fifteen Days 115.93
Twenty Two Days 117.59
Thirty Days 117.27
Fifty Days 122.51
Hundred Days 130.26
Two Hundred Days 134.20

Share Price History of Minda Corporation

Date Open High Low Close Volume
19-Jun-19 109.20 110.00 105.10 105.85 50635
18-Jun-19 109.10 111.70 107.25 108.90 139 K
17-Jun-19 115.00 115.00 109.00 109.80 62942
14-Jun-19 117.40 117.40 113.15 114.15 64129
13-Jun-19 118.80 119.85 115.55 116.35 92147
12-Jun-19 118.55 119.85 117.10 118.80 48156
11-Jun-19 118.20 118.90 116.10 118.35 37264
10-Jun-19 116.50 119.70 116.05 117.80 53770
07-Jun-19 116.55 118.90 116.10 116.70 50670
06-Jun-19 118.00 119.75 116.00 116.35 33892

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.