Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 137.45 2.95/ 2.19% 134.5 1.30585 96.58 K MINDACORP

Key Technical data of Minda Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.856 53.21 -33.750 -0.234 128.68 136.96 139.48 140.88 132.83

Key Financial data of Minda Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3122.86 4.60 29.88 22.72 6.12 2.00 3381.36

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.95 133.05 134.15 143.85 114.90 175.85
Price Gain 2.50 4.40 3.30 -6.400 22.55 -38.400
Price Gain % 1.85 3.31 2.46 -4.449 19.63 -21.837
Period High 141.50 141.50 141.95 154.85 156.05 207.60
High On 16-Apr-19 16-Apr-19 27-Mar-19 01-Mar-19 09-Jan-19 23-Apr-18
Period Low 131.65 129.50 128.15 123.05 105.50 105.50
Low date 22-Apr-19 12-Apr-19 25-Mar-19 18-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Minda Corporation

Current Share Price 137.45
Three Days 136.60
Five Days 135.40
Ten Days 133.75
Fifteen Days 134.56
Twenty Two Days 134.81
Thirty Days 137.37
Fifty Days 136.05
Hundred Days 139.48
Two Hundred Days 141.54

Share Price History of Minda Corporation

Date Open High Low Close Volume
22-Apr-19 133.00 139.70 131.65 137.45 60576
18-Apr-19 139.00 139.00 133.45 134.50 46513
16-Apr-19 136.50 141.50 135.40 137.85 139 K
15-Apr-19 132.25 137.00 132.25 134.95 44967
12-Apr-19 131.70 133.50 129.50 132.25 41773
11-Apr-19 131.40 133.70 129.50 129.90 75056
10-Apr-19 130.75 134.75 129.65 130.65 61576
09-Apr-19 132.00 133.80 132.00 132.95 168 K
08-Apr-19 132.60 134.95 132.50 133.05 75235
05-Apr-19 133.90 135.60 133.45 133.95 32090

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.