You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Hindustan Petroleum Corporation Ltd.
Date
Open
High
Low
Close
Volume
07-Apr-20
193.00
205.90
185.25
200.10
10294 K
03-Apr-20
184.00
192.80
175.55
184.20
9509 K
01-Apr-20
190.10
195.40
180.85
184.00
7287 K
31-Mar-20
171.00
192.00
169.95
190.10
13472 K
30-Mar-20
170.10
174.40
164.30
167.90
4393 K
27-Mar-20
179.15
183.50
167.55
170.25
6766 K
26-Mar-20
179.00
183.90
175.00
177.30
5214 K
25-Mar-20
180.00
186.55
175.00
177.40
6725 K
24-Mar-20
190.75
194.00
178.75
184.55
5913 K
23-Mar-20
195.70
197.90
177.60
183.80
5621 K
About Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited refines and markets petroleum products in India and internationally. The company operates through Downstream Petroleum and Others segments. It offers petrol, diesel, kerosene, liquefied petroleum gas, naphtha lubricants, specialties, and greases, as well as aviation turbine fuel; and markets and exports bulk fuels, bitumen, solvents, jet and marine fuel, marine lubes, household insecticides, hexane, propylene, jute batch oil, turpentine oil, carbon black feed stock, molten sulphur, and superior kerosene oil (SKO). The company is also involved in international trade activities, including crude oil imports, petroleum product imports/exports, import/export registration, shipping, production planning for refineries, supplies for domestic markets, and product exchange with other Indian oil marketing companies and oil price risk management. In addition, it offers LPG products under the HP Gas brand, as well as markets LPG cylinders for commercial and industrial purposes, and bulk LPG products for industries; and operates retail petrol pumps and pipelines for the transportation of petroleum products. Further, the company explores for and produces hydrocarbons, as well as provides management services for exploration and production blocks; and operates sugar ethanol-cogen plants in Bihar, wind power plants in Maharashtra and Rajasthan, and solar power plant in Haryana. As of March 31, 2019, it operated through a marketing network of 133 regional offices; 68 depots; 49 LPG bottling plants; 43 aviation service facilities; 15,440 retail outlets; 1,638 SKO and light diesel oil dealers; and 5,866 LPG distributors, as well as 42 terminal, installation, and tap off points. The company was incorporated in 1952 and is headquartered in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
