Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
REFINERIES 301.7 7.15/ 2.43% 294.55 1.40642 7435.11 K HINDPETRO Yes, F&O list

Key Technical data of Hindustan Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.97 39.78 -78.810 -0.101 324.68 289.27 265.30 305.15 296.70

Key Financial data of Hindustan Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44884.12 31.55 9.34 152.38 1.59 10.00 69898.51

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2100 0.900 /302.60 6.95 / 2.35 14082.60 K / -2.387 3221.00 / -3.994 300.00 / 384 3362.80 K / -0.291 290.00 / 166 1682.80 K / -1.677

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.65 317.85 274.70 286.80 231.35 322.10
Price Gain -6.950 -16.150 27.00 14.90 70.35 -20.400
Price Gain % -2.252 -5.081 9.83 5.20 30.41 -6.333
Period High 311.00 320.30 333.50 333.50 333.50 333.50
High On 13-Jun-19 06-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 293.15 293.15 278.70 246.00 211.20 163.00
Low date 17-Jun-19 17-Jun-19 21-May-19 23-Apr-19 18-Feb-19 05-Oct-18

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 301.70
Three Days 300.90
Five Days 302.90
Ten Days 306.61
Fifteen Days 310.97
Twenty Two Days 305.20
Thirty Days 296.99
Fifty Days 284.99
Hundred Days 265.30
Two Hundred Days 250.94

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
18-Jun-19 296.75 303.60 295.15 301.70 3450 K
17-Jun-19 305.70 305.70 293.15 294.55 3566 K
14-Jun-19 308.25 310.60 305.30 306.45 3238 K
13-Jun-19 306.45 311.00 304.00 309.65 8062 K
12-Jun-19 307.00 311.00 300.65 302.15 3802 K
11-Jun-19 305.00 310.35 301.70 308.65 4453 K
10-Jun-19 308.60 311.10 299.30 305.60 4409 K
07-Jun-19 306.10 312.00 303.10 311.40 3717 K
06-Jun-19 317.50 320.30 303.75 308.10 7963 K
04-Jun-19 324.55 324.75 317.00 317.85 6765 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.