Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Hindustan Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Hindustan Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price200.1
Previous Share Price184.2
Price Change 15.90
Change % 8.63%
Volume10294.95 K
Five Day Avg Vol8991.48 K
Fno StockYes, F&O list
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 10.00 5.26
Two Weeks 15.55 8.43
One Month -1.05 -0.522
Three Months -42.05 -17.37
Six Months -107.25 -34.90
One Year -63.75 -24.16

Highs / Lows

One Week205.9175.55
Two Weeks205.9164.3
One Month226.85150.0
Three Months257.8150.0
Six Months328.0150.0
One Year333.5150.0

Key Moving Average

5 Days 185.26188.365
15 Days 189.69189.523
20 Days 192.598192.427
50 Days 212.66210.405
100 Days 239.863230.983
200 Days 261.415249.078
Detailed MA Analysis of HINDPETRO ...

Key Technical Indicators

MACD -8.09
RSI 48.37
RSI (Smooth) 51.48
ADX 32.15
Chaikin Money Flow 0.0264
Williams %R -38.12
PSAR 212.51
Detailed Tech Analysis HINDPETRO ...

Financial Data Highlights

Market Cap28068.76
Book Value/ Share198.224
Enterprise Value0
Revenue TTM269.67 K
Gross Profit TTM24677.82
Revenue /Share TTM1769.74
Consensus Target249.73
Key Financial Highlights HINDPETRO ...

Financial Ratios of HINDPETRO

Div Yield10.22
Trailing PE0
Forward PE0
Key Financial Ratios of HINDPETRO ...

Key Profit & Loss Data

Net Inc 6690.63 7.31 %
Ops Income9062.52 13.72 %
Revenue274.26 K 25.43 %
Ops Expense265.19 K 25.87 %
PBT10039.20 0.702 %
Gross Profit24677.82 8.27 %
Div Paid-1371.44 50.88 %

Futures of HINDPETRO

Closing Price202.05
Premium/Discount 1.95
Price Change 16.85
Change % 9.10
Future OI10777.20 K
OI Change % 1.79
Future Contracts4115.00
Contracts Change -12.97
Lot Size2100

Put / Call Options

Call Max Traded Strike Price200.00
Call Max Traded SP Contracts836
Call Option Open Interest921.90 K
Call Option OI Chg % -1.57
Put Max Traded Strike Price170.00
Put Max Traded SP Contracts118
Put Option Open Interest483.00 K
Put Option OI Chg % 8.49
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest483.00 K
Call Open Interest921.90 K
PCR Open Interest0.524
PCR OI ReadingBullish
Put Contracts Traded461.00
Call Contracts Traded1686.00
PCR Volume0.273
PCR Vol ReadingStrong Bullish
Put Call Ratio HINDPETRO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.6510.32
Week PR20.6510.32
Month PR30.3515.17
5 Day Period18.6210.50
10 Day Period15.148.65
5 Week Period45.1127.92
3 Months Period48.3531.27
Price Range /Volatility HINDPETRO ...

Highlights & Chart Patterns of Hindustan Petroleum Corporation Ltd.

Share has hit Two Week high on 07-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 164.3 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 150.0 dt 13-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 150.0 dt 13-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 257.8 dt 14-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 328.0 dt 31-Oct-19.
Three inside up Candlestick pattern was formed by Hindustan Petroleum Corporation Ltd. on 07/04/2020
More Chart Patterns Hindustan Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
07-Apr-20 193.00 205.90 185.25 200.10 10294 K
03-Apr-20 184.00 192.80 175.55 184.20 9509 K
01-Apr-20 190.10 195.40 180.85 184.00 7287 K
31-Mar-20 171.00 192.00 169.95 190.10 13472 K
30-Mar-20 170.10 174.40 164.30 167.90 4393 K
27-Mar-20 179.15 183.50 167.55 170.25 6766 K
26-Mar-20 179.00 183.90 175.00 177.30 5214 K
25-Mar-20 180.00 186.55 175.00 177.40 6725 K
24-Mar-20 190.75 194.00 178.75 184.55 5913 K
23-Mar-20 195.70 197.90 177.60 183.80 5621 K
About Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited refines and markets petroleum products in India and internationally. The company operates through Downstream Petroleum and Others segments. It offers petrol, diesel, kerosene, liquefied petroleum gas, naphtha lubricants, specialties, and greases, as well as aviation turbine fuel; and markets and exports bulk fuels, bitumen, solvents, jet and marine fuel, marine lubes, household insecticides, hexane, propylene, jute batch oil, turpentine oil, carbon black feed stock, molten sulphur, and superior kerosene oil (SKO). The company is also involved in international trade activities, including crude oil imports, petroleum product imports/exports, import/export registration, shipping, production planning for refineries, supplies for domestic markets, and product exchange with other Indian oil marketing companies and oil price risk management. In addition, it offers LPG products under the HP Gas brand, as well as markets LPG cylinders for commercial and industrial purposes, and bulk LPG products for industries; and operates retail petrol pumps and pipelines for the transportation of petroleum products. Further, the company explores for and produces hydrocarbons, as well as provides management services for exploration and production blocks; and operates sugar ethanol-cogen plants in Bihar, wind power plants in Maharashtra and Rajasthan, and solar power plant in Haryana. As of March 31, 2019, it operated through a marketing network of 133 regional offices; 68 depots; 49 LPG bottling plants; 43 aviation service facilities; 15,440 retail outlets; 1,638 SKO and light diesel oil dealers; and 5,866 LPG distributors, as well as 42 terminal, installation, and tap off points. The company was incorporated in 1952 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.