Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
|---|---|---|---|---|---|---|---|---|
| REFINERIES | 275.4 | -9.000/ -3.165% | 284.4 | 0.591887 | 7379.72 K | HINDPETRO | Nifty 50 | Yes, F&O list |
Key Technical data of Hindustan Petroleum Corporation Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -5.304 | 59.96 | -33.423 | -0.185 | 254.13 | 292.65 | 316.53 | 279.72 | 272.72 |
Key Financial data of Hindustan Petroleum Corporation Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 41966.00 | 44.74 | 6.16 | 152.38 | 1.38 | 10.00 | 63182.03 |
Future & Option of Hindustan Petroleum Corporation Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/07/2018 / 1575 | 0.650 /276.05 | -8.500 / -2.987 | 14.39 K / -3.235 | 6572.48 K / -24.851 | 280.00 / 1026900 | 2538.00 / -3.093 | 270.00 / 1173375 | 1810.00 / -13.023 |
High/Lows & Performance of Hindustan Petroleum Corporation Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 270.20 | 268.05 | 307.90 | 299.05 | 416.20 | 367.85 |
| Price Gain | 5.20 | 7.35 | -32.500 | -23.650 | -140.800 | -92.450 |
| Price Gain % | 1.92 | 2.74 | -10.555 | -7.908 | -33.830 | -25.133 |
| Period High | 287.85 | 287.85 | 318.40 | 330.15 | 414.65 | 492.80 |
| High On | 18-Jul-18 | 18-Jul-18 | 21-Jun-18 | 14-May-18 | 22-Jan-18 | 31-Aug-17 |
| Period Low | 263.25 | 257.65 | 250.60 | 250.60 | 250.60 | 250.60 |
| Low date | 16-Jul-18 | 11-Jul-18 | 04-Jul-18 | 04-Jul-18 | 04-Jul-18 | 04-Jul-18 |
Moving Average of Hindustan Petroleum Corporation Ltd.
| Current Share Price | 275.40 |
|---|---|
| Three Days | 281.97 |
| Five Days | 278.31 |
| Ten Days | 273.72 |
| Fifteen Days | 268.84 |
| Twenty Two Days | 275.19 |
| Thirty Days | 285.28 |
| Fifty Days | 295.28 |
| Hundred Days | 316.53 |
| Two Hundred Days | 368.65 |
Share Price History of Hindustan Petroleum Corporation Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-Jul-18 | 279.10 | 281.35 | 274.35 | 275.40 | 4057 K |
| 19-Jul-18 | 283.90 | 286.00 | 274.30 | 284.40 | 5584 K |
| 18-Jul-18 | 282.90 | 287.85 | 282.50 | 286.10 | 6795 K |
| 17-Jul-18 | 271.00 | 283.50 | 270.00 | 281.30 | 14169 K |
| 16-Jul-18 | 269.50 | 272.00 | 263.25 | 264.35 | 3441 K |
| 13-Jul-18 | 272.00 | 273.70 | 263.55 | 270.20 | 7258 K |
| 12-Jul-18 | 281.00 | 282.00 | 268.10 | 269.30 | 11516 K |
| 11-Jul-18 | 268.90 | 271.45 | 257.65 | 265.15 | 6402 K |
| 10-Jul-18 | 273.50 | 273.90 | 267.25 | 268.30 | 2880 K |
| 09-Jul-18 | 269.00 | 275.50 | 266.10 | 272.75 | 7361 K |
Total Comments 3
| User Comments | |
|---|---|
| Posted by Aravind Posted on: 14-Jul-2017 | They have done it again from a level of Rs. 510 to 575. When stock was to be dragged down They coated hpcl takeover to cost Rs 29000 crore to ONGC. Now to upbeat the stock they double speak That govt eyeing Rs 50000 cr from ONGC for hpcl buyout. This is learning of stock markets through out world and this is best financial brains are doing worldwide. |
| Posted by Guest Posted on: 14-Jun-2017 | The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity. Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr. It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level. I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators. I have 52 shares at price 546. |
| Posted by deepakv Posted on: 13-Oct-2015 | shrt 777 |