Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| REFINERIES | 301.7 | 7.15/ 2.43% | 294.55 | 1.40642 | 7435.11 K | HINDPETRO | Yes, F&O list |
Key Technical data of Hindustan Petroleum Corporation Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.97 | 39.78 | -78.810 | -0.101 | 324.68 | 289.27 | 265.30 | 305.15 | 296.70 |
Key Financial data of Hindustan Petroleum Corporation Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 44884.12 | 31.55 | 9.34 | 152.38 | 1.59 | 10.00 | 69898.51 |
Future & Option of Hindustan Petroleum Corporation Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 2100 | 0.900 /302.60 | 6.95 / 2.35 | 14082.60 K / -2.387 | 3221.00 / -3.994 | 300.00 / 384 | 3362.80 K / -0.291 | 290.00 / 166 | 1682.80 K / -1.677 |
High/Lows & Performance of Hindustan Petroleum Corporation Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 308.65 | 317.85 | 274.70 | 286.80 | 231.35 | 322.10 |
| Price Gain | -6.950 | -16.150 | 27.00 | 14.90 | 70.35 | -20.400 |
| Price Gain % | -2.252 | -5.081 | 9.83 | 5.20 | 30.41 | -6.333 |
| Period High | 311.00 | 320.30 | 333.50 | 333.50 | 333.50 | 333.50 |
| High On | 13-Jun-19 | 06-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 293.15 | 293.15 | 278.70 | 246.00 | 211.20 | 163.00 |
| Low date | 17-Jun-19 | 17-Jun-19 | 21-May-19 | 23-Apr-19 | 18-Feb-19 | 05-Oct-18 |
Moving Average of Hindustan Petroleum Corporation Ltd.
| Current Share Price | 301.70 |
| Three Days | 300.90 |
| Five Days | 302.90 |
| Ten Days | 306.61 |
| Fifteen Days | 310.97 |
| Twenty Two Days | 305.20 |
| Thirty Days | 296.99 |
| Fifty Days | 284.99 |
| Hundred Days | 265.30 |
| Two Hundred Days | 250.94 |
Share Price History of Hindustan Petroleum Corporation Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 296.75 | 303.60 | 295.15 | 301.70 | 3450 K |
| 17-Jun-19 | 305.70 | 305.70 | 293.15 | 294.55 | 3566 K |
| 14-Jun-19 | 308.25 | 310.60 | 305.30 | 306.45 | 3238 K |
| 13-Jun-19 | 306.45 | 311.00 | 304.00 | 309.65 | 8062 K |
| 12-Jun-19 | 307.00 | 311.00 | 300.65 | 302.15 | 3802 K |
| 11-Jun-19 | 305.00 | 310.35 | 301.70 | 308.65 | 4453 K |
| 10-Jun-19 | 308.60 | 311.10 | 299.30 | 305.60 | 4409 K |
| 07-Jun-19 | 306.10 | 312.00 | 303.10 | 311.40 | 3717 K |
| 06-Jun-19 | 317.50 | 320.30 | 303.75 | 308.10 | 7963 K |
| 04-Jun-19 | 324.55 | 324.75 | 317.00 | 317.85 | 6765 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
