Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
REFINERIES 267.4 1.20/ 0.451% 266.2 1.64056 4301.93 K HINDPETRO Yes, F&O list

Key Technical data of Hindustan Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.118 27.37 -77.039 -0.207 258.25 285.37 280.86 269.67 264.27

Key Financial data of Hindustan Petroleum Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
40084.09 35.20 35.20 198.224 7.22 1.33 7.47 8.19 10.00

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 2100 0.500 /267.90 0.550 / 0.206 23232.30 K / -1.011 2280.00 / -12.173 270.00 / 253 427.40 K / -13.587 270.00 / 20 596.60 K / 258.22

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.00 282.60 291.30 271.15 309.65 225.15
Price Gain 4.40 -15.200 -23.900 -3.750 -42.250 42.25
Price Gain % 1.67 -5.379 -8.205 -1.383 -13.644 18.77
Period High 269.95 283.95 302.50 328.75 328.75 333.50
High On 09-Dec-19 02-Dec-19 20-Nov-19 04-Oct-19 04-Oct-19 03-Jun-19
Period Low 258.25 258.25 258.25 244.25 223.75 211.20
Low date 11-Dec-19 11-Dec-19 11-Dec-19 17-Sep-19 23-Aug-19 18-Feb-19

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 267.40
Three Days 265.42
Five Days 265.12
Ten Days 268.05
Fifteen Days 275.02
Twenty Two Days 279.88
Thirty Days 287.28
Fifty Days 297.15
Hundred Days 280.86
Two Hundred Days 278.64

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
13-Dec-19 266.20 268.80 263.40 267.40 2356 K
12-Dec-19 265.25 268.10 264.00 266.20 2886 K
11-Dec-19 260.45 266.40 258.25 262.65 5178 K
10-Dec-19 268.40 269.75 260.00 260.45 2994 K
09-Dec-19 263.00 269.95 262.25 268.90 3536 K
06-Dec-19 265.00 269.00 262.00 263.00 3803 K
05-Dec-19 268.50 272.50 265.00 265.90 3961 K
04-Dec-19 271.55 272.50 266.50 269.80 5585 K
03-Dec-19 282.95 283.90 271.65 274.40 3354 K
02-Dec-19 282.60 283.95 278.30 281.80 2789 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.