Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| REFINERIES | 313.95 | 0.800/ 0.255% | 313.15 | 1.82776 | 9219.80 K | HINDPETRO | Yes, F&O list |
Key Technical data of Hindustan Petroleum Corporation Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 12.22 | 67.81 | -36.954 | 0.008 | 326.68 | 285.53 | 283.05 | 317.12 | 308.67 |
Key Financial data of Hindustan Petroleum Corporation Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 44480.31 | 31.55 | 9.25 | 152.38 | 1.58 | 10.00 | 69494.70 |
Future & Option of Hindustan Petroleum Corporation Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 2100 | 1.20 /315.15 | 0.700 / 0.223 | 22037.40 K / 0.239 | 3024.00 / -49.151 | 770.00 / 2220 | 2346.00 K / 2050.32 | 530.00 / 43 | 106.60 K / -1.638 |
High/Lows & Performance of Hindustan Petroleum Corporation Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 311.15 | 322.95 | 245.90 | 297.00 | 264.65 | 207.30 |
| Price Gain | 2.80 | -9.000 | 68.05 | 16.95 | 49.30 | 106.65 |
| Price Gain % | 0.900 | -2.787 | 27.67 | 5.71 | 18.63 | 51.45 |
| Period High | 321.90 | 328.75 | 328.75 | 328.75 | 333.50 | 333.50 |
| High On | 16-Oct-19 | 04-Oct-19 | 04-Oct-19 | 04-Oct-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 302.10 | 302.10 | 247.25 | 223.75 | 223.75 | 201.50 |
| Low date | 11-Oct-19 | 11-Oct-19 | 20-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Oct-18 |
Moving Average of Hindustan Petroleum Corporation Ltd.
| Current Share Price | 313.95 |
| Three Days | 312.72 |
| Five Days | 311.42 |
| Ten Days | 313.38 |
| Fifteen Days | 309.39 |
| Twenty Two Days | 295.32 |
| Thirty Days | 286.66 |
| Fifty Days | 271.87 |
| Hundred Days | 283.05 |
| Two Hundred Days | 268.22 |
Share Price History of Hindustan Petroleum Corporation Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 314.95 | 315.00 | 306.55 | 313.95 | 4882 K |
| 16-Oct-19 | 315.50 | 321.90 | 309.25 | 313.15 | 6738 K |
| 15-Oct-19 | 312.45 | 315.15 | 309.65 | 311.05 | 3823 K |
| 14-Oct-19 | 309.95 | 320.70 | 308.40 | 310.50 | 5465 K |
| 11-Oct-19 | 310.30 | 313.95 | 302.10 | 308.45 | 5158 K |
| 10-Oct-19 | 314.00 | 316.55 | 307.60 | 311.15 | 3553 K |
| 09-Oct-19 | 307.95 | 319.80 | 302.10 | 314.50 | 6099 K |
| 07-Oct-19 | 316.20 | 317.85 | 306.30 | 307.35 | 6569 K |
| 04-Oct-19 | 327.75 | 328.75 | 313.20 | 320.70 | 7476 K |
| 03-Oct-19 | 310.50 | 327.45 | 310.50 | 322.95 | 12775 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
