Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 266.6 1.95/ 0.737% 264.65 1.44432 7190.95 K HINDPETRO Nifty 50 Yes, F&O list

Key Technical data of Hindustan Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.31 46.02 -53.285 -0.154 247.05 255.77 244.53 271.35 260.00

Key Financial data of Hindustan Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40625.04 31.55 8.45 152.38 1.70 10.00 60421.93

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2100 0.350 /266.95 2.05 / 0.774 11220.30 K / -6.098 4022.00 / -6.660 270.00 / 974 2783.20 K / -5.107 260.00 / 282 1835.40 K / -6.424

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.45 258.75 286.80 239.50 207.30 319.60
Price Gain 6.15 7.85 -20.200 27.10 59.30 -53.000
Price Gain % 2.36 3.03 -7.043 11.32 28.61 -16.583
Period High 269.50 269.50 292.00 292.00 292.00 330.15
High On 18-Apr-19 18-Apr-19 19-Mar-19 19-Mar-19 19-Mar-19 14-May-18
Period Low 256.05 247.05 247.05 211.20 201.50 163.00
Low date 15-Apr-19 09-Apr-19 09-Apr-19 18-Feb-19 23-Oct-18 05-Oct-18

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 266.60
Three Days 262.78
Five Days 261.79
Ten Days 259.64
Fifteen Days 264.73
Twenty Two Days 268.75
Thirty Days 266.50
Fifty Days 250.62
Hundred Days 244.53
Two Hundred Days 247.62

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 265.00 269.50 258.15 266.60 9397 K
16-Apr-19 260.10 265.40 260.10 264.65 5886 K
15-Apr-19 260.15 261.90 256.05 257.10 4590 K
12-Apr-19 260.00 264.35 258.50 260.15 3233 K
11-Apr-19 256.00 261.85 255.15 260.45 4516 K
10-Apr-19 256.10 259.80 254.80 255.95 3803 K
09-Apr-19 248.50 258.00 247.05 256.10 6843 K
08-Apr-19 260.40 261.45 251.50 252.80 5326 K
05-Apr-19 260.15 265.35 259.25 263.85 3898 K
04-Apr-19 261.85 263.65 256.50 258.75 5482 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.