Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| REFINERIES | 267.4 | 1.20/ 0.451% | 266.2 | 1.64056 | 4301.93 K | HINDPETRO | Yes, F&O list |
Key Technical data of Hindustan Petroleum Corporation Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.118 | 27.37 | -77.039 | -0.207 | 258.25 | 285.37 | 280.86 | 269.67 | 264.27 |
Key Financial data of Hindustan Petroleum Corporation Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 40084.09 | 35.20 | 35.20 | 198.224 | 7.22 | 1.33 | 7.47 | 8.19 | 10.00 |
Future & Option of Hindustan Petroleum Corporation Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 2100 | 0.500 /267.90 | 0.550 / 0.206 | 23232.30 K / -1.011 | 2280.00 / -12.173 | 270.00 / 253 | 427.40 K / -13.587 | 270.00 / 20 | 596.60 K / 258.22 |
High/Lows & Performance of Hindustan Petroleum Corporation Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 263.00 | 282.60 | 291.30 | 271.15 | 309.65 | 225.15 |
| Price Gain | 4.40 | -15.200 | -23.900 | -3.750 | -42.250 | 42.25 |
| Price Gain % | 1.67 | -5.379 | -8.205 | -1.383 | -13.644 | 18.77 |
| Period High | 269.95 | 283.95 | 302.50 | 328.75 | 328.75 | 333.50 |
| High On | 09-Dec-19 | 02-Dec-19 | 20-Nov-19 | 04-Oct-19 | 04-Oct-19 | 03-Jun-19 |
| Period Low | 258.25 | 258.25 | 258.25 | 244.25 | 223.75 | 211.20 |
| Low date | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 17-Sep-19 | 23-Aug-19 | 18-Feb-19 |
Moving Average of Hindustan Petroleum Corporation Ltd.
| Current Share Price | 267.40 |
| Three Days | 265.42 |
| Five Days | 265.12 |
| Ten Days | 268.05 |
| Fifteen Days | 275.02 |
| Twenty Two Days | 279.88 |
| Thirty Days | 287.28 |
| Fifty Days | 297.15 |
| Hundred Days | 280.86 |
| Two Hundred Days | 278.64 |
Share Price History of Hindustan Petroleum Corporation Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 266.20 | 268.80 | 263.40 | 267.40 | 2356 K |
| 12-Dec-19 | 265.25 | 268.10 | 264.00 | 266.20 | 2886 K |
| 11-Dec-19 | 260.45 | 266.40 | 258.25 | 262.65 | 5178 K |
| 10-Dec-19 | 268.40 | 269.75 | 260.00 | 260.45 | 2994 K |
| 09-Dec-19 | 263.00 | 269.95 | 262.25 | 268.90 | 3536 K |
| 06-Dec-19 | 265.00 | 269.00 | 262.00 | 263.00 | 3803 K |
| 05-Dec-19 | 268.50 | 272.50 | 265.00 | 265.90 | 3961 K |
| 04-Dec-19 | 271.55 | 272.50 | 266.50 | 269.80 | 5585 K |
| 03-Dec-19 | 282.95 | 283.90 | 271.65 | 274.40 | 3354 K |
| 02-Dec-19 | 282.60 | 283.95 | 278.30 | 281.80 | 2789 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
