Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
REFINERIES 313.95 0.800/ 0.255% 313.15 1.82776 9219.80 K HINDPETRO Yes, F&O list

Key Technical data of Hindustan Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.22 67.81 -36.954 0.008 326.68 285.53 283.05 317.12 308.67

Key Financial data of Hindustan Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44480.31 31.55 9.25 152.38 1.58 10.00 69494.70

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2100 1.20 /315.15 0.700 / 0.223 22037.40 K / 0.239 3024.00 / -49.151 770.00 / 2220 2346.00 K / 2050.32 530.00 / 43 106.60 K / -1.638

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.15 322.95 245.90 297.00 264.65 207.30
Price Gain 2.80 -9.000 68.05 16.95 49.30 106.65
Price Gain % 0.900 -2.787 27.67 5.71 18.63 51.45
Period High 321.90 328.75 328.75 328.75 333.50 333.50
High On 16-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 03-Jun-19 03-Jun-19
Period Low 302.10 302.10 247.25 223.75 223.75 201.50
Low date 11-Oct-19 11-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Oct-18

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 313.95
Three Days 312.72
Five Days 311.42
Ten Days 313.38
Fifteen Days 309.39
Twenty Two Days 295.32
Thirty Days 286.66
Fifty Days 271.87
Hundred Days 283.05
Two Hundred Days 268.22

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
17-Oct-19 314.95 315.00 306.55 313.95 4882 K
16-Oct-19 315.50 321.90 309.25 313.15 6738 K
15-Oct-19 312.45 315.15 309.65 311.05 3823 K
14-Oct-19 309.95 320.70 308.40 310.50 5465 K
11-Oct-19 310.30 313.95 302.10 308.45 5158 K
10-Oct-19 314.00 316.55 307.60 311.15 3553 K
09-Oct-19 307.95 319.80 302.10 314.50 6099 K
07-Oct-19 316.20 317.85 306.30 307.35 6569 K
04-Oct-19 327.75 328.75 313.20 320.70 7476 K
03-Oct-19 310.50 327.45 310.50 322.95 12775 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.