Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| REFINERIES | 266.6 | 1.95/ 0.737% | 264.65 | 1.44432 | 7190.95 K | HINDPETRO | Nifty 50 | Yes, F&O list |
Key Technical data of Hindustan Petroleum Corporation Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.31 | 46.02 | -53.285 | -0.154 | 247.05 | 255.77 | 244.53 | 271.35 | 260.00 |
Key Financial data of Hindustan Petroleum Corporation Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 40625.04 | 31.55 | 8.45 | 152.38 | 1.70 | 10.00 | 60421.93 |
Future & Option of Hindustan Petroleum Corporation Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 2100 | 0.350 /266.95 | 2.05 / 0.774 | 11220.30 K / -6.098 | 4022.00 / -6.660 | 270.00 / 974 | 2783.20 K / -5.107 | 260.00 / 282 | 1835.40 K / -6.424 |
High/Lows & Performance of Hindustan Petroleum Corporation Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 260.45 | 258.75 | 286.80 | 239.50 | 207.30 | 319.60 |
| Price Gain | 6.15 | 7.85 | -20.200 | 27.10 | 59.30 | -53.000 |
| Price Gain % | 2.36 | 3.03 | -7.043 | 11.32 | 28.61 | -16.583 |
| Period High | 269.50 | 269.50 | 292.00 | 292.00 | 292.00 | 330.15 |
| High On | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 19-Mar-19 | 19-Mar-19 | 14-May-18 |
| Period Low | 256.05 | 247.05 | 247.05 | 211.20 | 201.50 | 163.00 |
| Low date | 15-Apr-19 | 09-Apr-19 | 09-Apr-19 | 18-Feb-19 | 23-Oct-18 | 05-Oct-18 |
Moving Average of Hindustan Petroleum Corporation Ltd.
| Current Share Price | 266.60 |
| Three Days | 262.78 |
| Five Days | 261.79 |
| Ten Days | 259.64 |
| Fifteen Days | 264.73 |
| Twenty Two Days | 268.75 |
| Thirty Days | 266.50 |
| Fifty Days | 250.62 |
| Hundred Days | 244.53 |
| Two Hundred Days | 247.62 |
Share Price History of Hindustan Petroleum Corporation Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 265.00 | 269.50 | 258.15 | 266.60 | 9397 K |
| 16-Apr-19 | 260.10 | 265.40 | 260.10 | 264.65 | 5886 K |
| 15-Apr-19 | 260.15 | 261.90 | 256.05 | 257.10 | 4590 K |
| 12-Apr-19 | 260.00 | 264.35 | 258.50 | 260.15 | 3233 K |
| 11-Apr-19 | 256.00 | 261.85 | 255.15 | 260.45 | 4516 K |
| 10-Apr-19 | 256.10 | 259.80 | 254.80 | 255.95 | 3803 K |
| 09-Apr-19 | 248.50 | 258.00 | 247.05 | 256.10 | 6843 K |
| 08-Apr-19 | 260.40 | 261.45 | 251.50 | 252.80 | 5326 K |
| 05-Apr-19 | 260.15 | 265.35 | 259.25 | 263.85 | 3898 K |
| 04-Apr-19 | 261.85 | 263.65 | 256.50 | 258.75 | 5482 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
