Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 42.05 -1.100/ -2.549% 43.15 14.49 K TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 65.61 -43.373 0.013 40.44 39.14 38.53 43.20 41.25

Key Financial data of Tarmat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.09 0.290 145.00 1.10 1.18 10.00 155.74

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 39.50 38.00 40.80 30.75 59.55
Price Gain -0.800 2.55 4.05 1.25 11.30 -17.500
Price Gain % -1.867 6.46 10.66 3.06 36.75 -29.387
Period High 44.80 45.65 45.65 45.65 54.00 60.80
High On 16-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 08-Jan-19 19-Apr-18
Period Low 41.00 38.55 36.45 32.35 27.55 25.80
Low date 12-Apr-19 05-Apr-19 27-Mar-19 01-Mar-19 23-Oct-18 09-Oct-18

Moving Average of Tarmat

Current Share Price 42.05
Three Days 42.62
Five Days 42.42
Ten Days 42.22
Fifteen Days 41.01
Twenty Two Days 39.95
Thirty Days 39.75
Fifty Days 37.69
Hundred Days 38.53
Two Hundred Days 37.40

Share Price History of Tarmat

Date Open High Low Close Volume
18-Apr-19 42.55 43.55 41.60 42.05 8224
16-Apr-19 41.50 44.80 41.45 43.15 23160
15-Apr-19 44.00 44.00 41.90 42.65 2941
12-Apr-19 41.95 42.55 41.00 41.40 8453
11-Apr-19 44.90 44.90 42.60 42.85 6175
10-Apr-19 44.00 45.65 43.50 44.60 29825
09-Apr-19 42.15 44.45 42.15 43.75 30914
08-Apr-19 39.45 44.30 39.35 42.15 66484
05-Apr-19 38.55 41.30 38.55 40.05 25896
04-Apr-19 38.35 39.75 38.30 39.50 9603

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.