Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 31.7 -0.450/ -1.400% 32.15 5329.00 TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.518 23.00 -88.745 -0.320 37.35 36.93 37.50 32.60 30.60

Key Financial data of Tarmat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.07 0.530 60.38 1.10 0.882 10.00 123.31

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 36.65 39.75 37.20 40.20 43.45
Price Gain -4.000 -4.950 -8.050 -5.500 -8.500 -11.750
Price Gain % -11.204 -13.506 -20.252 -14.785 -21.144 -27.043
Period High 36.30 41.95 41.95 45.65 54.00 54.00
High On 19-Jun-19 12-Jun-19 12-Jun-19 10-Apr-19 08-Jan-19 08-Jan-19
Period Low 30.40 30.40 30.40 30.40 30.40 25.80
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 09-Oct-18

Moving Average of Tarmat

Current Share Price 31.70
Three Days 31.95
Five Days 32.53
Ten Days 34.72
Fifteen Days 35.54
Twenty Two Days 36.62
Thirty Days 36.53
Fifty Days 37.91
Hundred Days 37.50
Two Hundred Days 37.02

Share Price History of Tarmat

Date Open High Low Close Volume
25-Jun-19 32.40 32.40 30.40 31.70 8977
24-Jun-19 32.00 32.75 30.40 32.15 7738
21-Jun-19 32.60 34.35 31.45 32.00 7112
20-Jun-19 33.30 34.95 32.20 32.75 7453
19-Jun-19 35.75 36.30 32.50 34.05 9295
18-Jun-19 37.70 37.70 35.65 35.70 2894
17-Jun-19 35.95 36.75 35.05 36.00 3587
14-Jun-19 39.60 40.50 35.60 36.65 6239
13-Jun-19 38.10 38.90 36.20 37.35 4139
12-Jun-19 36.60 41.95 36.55 38.80 4237

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.