Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 43.55 -0.550/ -1.247% 44.1 19.47 K TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.736 22.33 -75.850 0.275 49.62 48.89 53.33 44.82 42.47

Key Financial data of Tarmat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.33 1.14 38.68 1.10 1.28 10.00 161.68

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.45 42.30 46.10 42.55 79.30 41.10
Price Gain -0.900 1.25 -2.550 1.00 -35.750 2.45
Price Gain % -2.025 2.96 -5.531 2.35 -45.082 5.96
Period High 45.80 46.55 54.70 70.90 82.95 83.40
High On 13-Jun-18 08-Jun-18 31-May-18 05-Apr-18 27-Dec-17 19-Dec-17
Period Low 42.65 42.00 40.00 34.10 34.10 30.35
Low date 19-Jun-18 06-Jun-18 05-Jun-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Tarmat

Current Share Price 43.55
Three Days 43.90
Five Days 43.91
Ten Days 44.32
Fifteen Days 45.19
Twenty Two Days 45.57
Thirty Days 46.57
Fifty Days 50.64
Hundred Days 53.33
Two Hundred Days 54.60

Share Price History of Tarmat

Date Open High Low Close Volume
19-Jun-18 42.65 45.00 42.65 43.55 10904
18-Jun-18 44.05 44.25 42.95 44.10 9904
15-Jun-18 42.70 44.50 42.70 44.05 4739
14-Jun-18 44.20 44.30 43.00 43.50 7318
13-Jun-18 43.50 45.80 43.25 44.35 7101
12-Jun-18 44.00 45.35 43.75 44.45 9679
11-Jun-18 45.90 46.40 44.30 45.25 10676
08-Jun-18 44.70 46.55 43.50 44.75 8217
07-Jun-18 46.50 46.50 44.00 44.75 9650
06-Jun-18 44.00 44.40 42.00 44.40 9890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.