Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 26.05 1.55/ 6.33% 24.5 3159.00 TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.445 49.44 -13.750 -0.055 22.65 25.53 25.25 27.10 24.35

Key Financial data of Tarmat

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
25.23 0.901 0.901 36.92 0.000 0.643 26.36 0.000 10.00

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.15 24.55 29.05 28.85 37.35 37.00
Price Gain 1.90 1.50 -3.000 -2.800 -11.300 -10.950
Price Gain % 7.87 6.11 -10.327 -9.705 -30.254 -29.595
Period High 26.45 26.45 30.00 30.00 40.50 54.00
High On 13-Dec-19 13-Dec-19 15-Nov-19 15-Nov-19 14-Jun-19 08-Jan-19
Period Low 22.60 22.60 22.60 21.25 19.50 19.50
Low date 09-Dec-19 09-Dec-19 09-Dec-19 18-Oct-19 03-Sep-19 03-Sep-19

Moving Average of Tarmat

Current Share Price 26.05
Three Days 24.55
Five Days 24.43
Ten Days 24.35
Fifteen Days 24.71
Twenty Two Days 25.82
Thirty Days 25.93
Fifty Days 25.50
Hundred Days 25.25
Two Hundred Days 30.96

Share Price History of Tarmat

Date Open High Low Close Volume
13-Dec-19 25.40 26.45 23.70 26.05 2032
12-Dec-19 23.95 25.30 22.65 24.50 7236
11-Dec-19 25.00 25.00 22.75 23.10 1815
10-Dec-19 23.45 24.90 23.45 24.00 206
09-Dec-19 22.60 25.80 22.60 24.50 2977
06-Dec-19 25.15 25.15 23.35 24.15 1659
05-Dec-19 23.10 24.85 23.10 24.55 1860
04-Dec-19 23.10 24.75 23.10 24.00 8671
03-Dec-19 23.85 24.65 23.85 24.00 429
02-Dec-19 24.30 25.20 24.15 24.65 3716
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.