Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 971.7 -20.350/ -2.051% 992.05 24.76 K POWERMECH

Key Technical data of Power Mech Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.05 38.19 -89.179 -0.122 1025.41 957.03 897.84 999.35 952.70

Key Financial data of Power Mech Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1360.38 39.28 24.74 1.40 5.86 10.00 1416.61

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 996.25 1025.30 1019.65 917.55 772.55 595.90
Price Gain -24.550 -53.600 -47.950 54.15 199.15 375.80
Price Gain % -2.464 -5.228 -4.703 5.90 25.78 63.06
Period High 1014.80 1045.00 1078.00 1078.00 1078.00 1078.00
High On 16-May-18 14-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 961.35 961.35 961.35 811.00 697.00 446.10
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 13-Dec-17 19-Sep-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 971.70
Three Days 984.27
Five Days 993.16
Ten Days 995.04
Fifteen Days 1006.93
Twenty Two Days 1016.21
Thirty Days 992.83
Fifty Days 944.69
Hundred Days 897.84
Two Hundred Days 760.60

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
22-May-18 1008.00 1008.00 961.35 971.70 7023
21-May-18 1013.00 1013.00 975.50 992.05 6437
18-May-18 1010.00 1010.00 981.35 989.05 3435
17-May-18 1005.00 1010.00 999.00 1005.55 8287
16-May-18 1014.80 1014.80 990.00 1007.45 3809
15-May-18 1019.00 1019.00 985.70 996.25 4202
14-May-18 997.80 1045.00 969.00 1000.70 21296
11-May-18 998.90 1019.65 982.35 997.80 6756
10-May-18 1014.00 1021.15 972.25 979.35 7727
09-May-18 1040.00 1040.00 1007.00 1010.45 7045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.