Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 676.15 -10.750/ -1.565% 686.9 1.01857 11.51 K POWERMECH

Key Technical data of Power Mech Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.982 42.25 -83.954 -0.202 664.24 717.06 794.10 700.03 662.23

Key Financial data of Power Mech Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1395.61 65.04 14.59 1.47 1.80 10.00 1635.34

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 694.25 709.80 665.10 807.20 879.55 915.40
Price Gain -18.100 -33.650 11.05 -131.050 -203.400 -239.250
Price Gain % -2.607 -4.741 1.66 -16.235 -23.125 -26.136
Period High 720.00 723.70 748.10 823.30 1175.00 1175.00
High On 08-Nov-19 01-Nov-19 16-Oct-19 16-Aug-19 29-May-19 29-May-19
Period Low 672.20 663.00 662.20 625.00 625.00 625.00
Low date 14-Nov-19 06-Nov-19 15-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Power Mech Projects Ltd.

Current Share Price 676.15
Three Days 688.12
Five Days 692.13
Ten Days 690.74
Fifteen Days 694.93
Twenty Two Days 693.15
Thirty Days 691.40
Fifty Days 694.15
Hundred Days 794.10
Two Hundred Days 856.78

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
14-Nov-19 687.00 710.00 672.20 676.15 8495
13-Nov-19 708.70 710.95 685.00 686.90 4221
11-Nov-19 704.90 714.00 683.50 701.30 12329
08-Nov-19 697.00 720.00 683.60 702.05 15947
07-Nov-19 689.95 709.00 665.05 694.25 17495
06-Nov-19 696.85 696.90 663.00 664.50 3451
05-Nov-19 710.05 710.05 675.00 676.10 3620
04-Nov-19 708.70 715.00 695.20 702.00 3621
01-Nov-19 695.85 723.70 690.00 694.30 4535
31-Oct-19 721.10 729.00 694.05 709.80 9258

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.