Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| TRANSMISSION TOWERS | 4.2 | 0.200/ 5.00% | 4.0 | 1.23521 | 53.52 K | JYOTISTRUC |
Key Technical data of Jyoti Structures Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.335 | 52.94 | -10.000 | 0.004 | 3.31 | 5.11 | 7.36 | 4.28 | 4.03 |
Key Financial data of Jyoti Structures Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 43.82 | -150.410 | -0.027 | 10.96 | 0.456 | 2.00 | 4838.12 |
High/Lows & Performance of Jyoti Structures Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 3.45 | 3.65 | 4.10 | 9.00 | 11.60 | 11.80 |
| Price Gain | 0.750 | 0.550 | 0.100 | -4.800 | -7.400 | -7.600 |
| Price Gain % | 21.74 | 15.07 | 2.44 | -53.333 | -63.793 | -64.407 |
| Period High | 4.20 | 4.20 | 4.65 | 9.30 | 15.50 | 15.50 |
| High On | 19-Jun-18 | 19-Jun-18 | 23-May-18 | 21-Mar-18 | 12-Jan-18 | 12-Jan-18 |
| Period Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| Low date | 13-Jun-18 | 13-Jun-18 | 13-Jun-18 | 13-Jun-18 | 13-Jun-18 | 13-Jun-18 |
Moving Average of Jyoti Structures Ltd.
| Current Share Price | 4.20 |
|---|---|
| Three Days | 4.02 |
| Five Days | 3.86 |
| Ten Days | 3.70 |
| Fifteen Days | 3.78 |
| Twenty Two Days | 3.93 |
| Thirty Days | 4.11 |
| Fifty Days | 5.10 |
| Hundred Days | 7.36 |
| Two Hundred Days | 9.28 |
Share Price History of Jyoti Structures Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-Jun-18 | 4.10 | 4.20 | 3.95 | 4.20 | 71242 |
| 18-Jun-18 | 3.90 | 4.00 | 3.80 | 4.00 | 145 K |
| 15-Jun-18 | 3.85 | 3.85 | 3.70 | 3.85 | 29268 |
| 14-Jun-18 | 3.65 | 3.70 | 3.45 | 3.70 | 47988 |
| 13-Jun-18 | 3.45 | 3.60 | 3.30 | 3.55 | 37938 |
| 12-Jun-18 | 3.60 | 3.60 | 3.35 | 3.45 | 54195 |
| 11-Jun-18 | 3.65 | 3.75 | 3.45 | 3.45 | 55885 |
| 08-Jun-18 | 3.60 | 3.80 | 3.55 | 3.60 | 73806 |
| 07-Jun-18 | 3.55 | 3.70 | 3.40 | 3.70 | 65457 |
| 06-Jun-18 | 3.55 | 3.65 | 3.50 | 3.55 | 52760 |
Total Comments 3
| User Comments | |
|---|---|
| Posted by sunil Posted on: 27-Sep-2014 | pl advice me trend in next week |
| Posted by Guest Posted on: 27-Sep-2014 | pl advice the trend in next week |
| Posted by Guest Posted on: 22-Jul-2014 | Pl advice the trend and target on upside |