Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lemon Tree Hotels (LEMONTREE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 56.05 -0.450/ -0.796% 56.5 3298.56 K LEMONTREE

Key Technical data of Lemon Tree Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.060 28.57 -69.643 -0.645 60.05 56.97 60.72 56.50 55.60

High/Lows & Performance of Lemon Tree Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 56.00 53.80 64.00 76.25 67.40
Price Gain 0.000 0.050 2.25 -7.950 -20.200 -11.350
Price Gain % 0.000 0.089 4.18 -12.422 -26.492 -16.840
Period High 57.40 57.80 69.95 69.95 77.90 89.30
High On 18-Oct-19 09-Oct-19 24-Sep-19 24-Sep-19 03-May-19 11-Mar-19
Period Low 55.60 55.20 55.20 47.00 47.00 47.00
Low date 22-Oct-19 09-Oct-19 09-Oct-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Lemon Tree Hotels Ltd.

Current Share Price 56.05
Three Days 56.22
Five Days 56.18
Ten Days 55.98
Fifteen Days 56.26
Twenty Two Days 56.38
Thirty Days 55.84
Fifty Days 55.08
Hundred Days 60.72
Two Hundred Days 67.61

Share Price History of Lemon Tree Hotels Ltd.

Date Open High Low Close Volume
22-Oct-19 56.50 56.50 55.60 56.05 200 K
18-Oct-19 56.20 57.40 56.05 56.50 376 K
17-Oct-19 56.05 56.50 56.00 56.10 153 K
16-Oct-19 56.00 56.90 55.95 56.20 231 K
15-Oct-19 56.55 57.50 55.60 56.05 263 K
14-Oct-19 55.65 55.95 55.50 55.80 88767
11-Oct-19 55.55 56.25 55.25 55.65 280 K
10-Oct-19 55.75 56.60 55.40 55.70 617 K
09-Oct-19 57.80 57.80 55.20 55.75 324 K
07-Oct-19 56.05 56.55 55.95 56.00 388 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.