Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Western India Plywood (WIPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 56.7 2.70/ 5.00% 54.0 1093.00 WIPL

Key Technical data of The Western India Plywood Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.054 51.68 -64.706 -0.352 61.50 69.85 82.70 56.70 56.70

High/Lows & Performance of The Western India Plywood Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.00 58.50 57.95 88.50 94.50 66.00
Price Gain -1.300 -1.800 -1.250 -31.800 -37.800 -9.300
Price Gain % -2.241 -3.077 -2.157 -35.932 -40.000 -14.091
Period High 56.70 61.40 61.65 89.00 96.00 110.25
High On 20-Nov-19 07-Nov-19 01-Nov-19 20-Sep-19 06-Jun-19 04-Feb-19
Period Low 54.00 54.00 54.00 54.00 54.00 54.00
Low date 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19

Moving Average of The Western India Plywood Ltd.

Current Share Price 56.70
Three Days 55.57
Five Days 56.14
Ten Days 57.23
Fifteen Days 57.34
Twenty Two Days 58.87
Thirty Days 65.65
Fifty Days 72.83
Hundred Days 82.70
Two Hundred Days 79.30

Share Price History of The Western India Plywood Ltd.

Date Open High Low Close Volume
20-Nov-19 56.70 56.70 56.70 56.70 500
19-Nov-19 54.00 54.00 54.00 54.00 10
14-Nov-19 56.00 56.00 56.00 56.00 855
13-Nov-19 58.80 58.80 57.00 58.00 6558
11-Nov-19 58.70 58.70 56.00 56.00 2743
07-Nov-19 61.40 61.40 58.50 58.70 790
06-Nov-19 58.50 58.50 58.50 58.50 12
05-Nov-19 58.50 58.50 58.50 58.50 148
04-Nov-19 56.10 60.90 56.10 57.90 756
01-Nov-19 61.60 61.65 57.90 58.00 1653

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.