Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 13.35 0.300/ 2.30% 13.05 1.19087 67.93 K TI

Key Technical data of Tilak Nagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.090 57.53 -45.000 -0.117 12.25 13.56 14.07 14.13 12.68

Key Financial data of Tilak Nagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
185.82 -14.320 -1.037 12.51 -1.001 10.00 1172.06

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.45 13.50 15.35 14.75 14.90
Price Gain 0.150 -0.100 -0.150 -2.000 -1.400 -1.550
Price Gain % 1.14 -0.743 -1.111 -13.029 -9.492 -10.403
Period High 14.25 14.25 14.50 16.90 17.20 18.90
High On 19-Aug-19 19-Aug-19 23-Jul-19 11-Jun-19 12-Mar-19 17-Jan-19
Period Low 12.80 12.65 12.25 11.50 11.50 11.50
Low date 19-Aug-19 08-Aug-19 29-Jul-19 04-Jul-19 04-Jul-19 04-Jul-19

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 13.35
Three Days 13.15
Five Days 13.20
Ten Days 13.22
Fifteen Days 13.10
Twenty Two Days 13.26
Thirty Days 13.13
Fifty Days 13.68
Hundred Days 14.07
Two Hundred Days 14.71

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
19-Aug-19 12.95 14.25 12.80 13.35 329 K
16-Aug-19 13.05 13.30 12.90 13.05 9496
14-Aug-19 13.35 13.35 12.90 13.05 19811
13-Aug-19 13.30 13.55 12.90 13.35 29015
09-Aug-19 13.10 13.45 13.10 13.20 13417
08-Aug-19 12.65 13.60 12.65 13.35 39350
07-Aug-19 13.00 13.30 12.75 12.80 15906
06-Aug-19 13.50 13.50 13.00 13.05 26070
05-Aug-19 13.70 13.70 12.90 13.45 65660
02-Aug-19 12.75 13.75 12.60 13.50 112 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.