Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 18.15 -1.250/ -6.443% 19.4 1.21966 141.52 K TI

Key Technical data of Tilak Nagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.395 2.97 -94.340 -0.101 22.71 20.24 19.49 19.75 17.20

Key Financial data of Tilak Nagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42.84 -11.290 -1.718 2.21 0.512 10.00 50.42

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 22.20 21.00 17.45 19.10 12.55
Price Gain -1.600 -4.050 -2.850 0.700 -0.950 5.60
Price Gain % -8.101 -18.243 -13.571 4.01 -4.974 44.62
Period High 20.50 22.75 23.90 23.90 25.00 25.00
High On 18-May-18 08-May-18 26-Apr-18 26-Apr-18 27-Nov-17 27-Nov-17
Period Low 17.85 17.85 17.85 15.10 15.10 10.20
Low date 21-May-18 21-May-18 21-May-18 14-Mar-18 14-Mar-18 30-May-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 18.15
Three Days 19.13
Five Days 19.43
Ten Days 20.19
Fifteen Days 20.95
Twenty Two Days 21.16
Thirty Days 21.40
Fifty Days 19.96
Hundred Days 19.49
Two Hundred Days 17.42

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
21-May-18 20.40 20.40 17.85 18.15 89103
18-May-18 19.65 20.50 19.20 19.40 56750
17-May-18 19.65 20.00 19.05 19.85 74506
16-May-18 19.50 20.00 19.05 19.90 50296
15-May-18 20.00 20.35 19.65 19.85 92535
14-May-18 20.50 20.50 19.25 19.75 45542
11-May-18 21.40 21.50 19.60 20.05 84691
10-May-18 22.45 22.45 21.10 21.25 87903
09-May-18 21.85 22.00 21.20 21.85 62166
08-May-18 22.20 22.75 21.25 21.85 59311

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 02-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.