Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 13.75 -0.800/ -5.498% 14.55 0.906245 52.04 K TI

Key Technical data of Tilak Nagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.142 26.98 -90.000 -0.269 16.61 14.91 14.90 14.70 13.10

Key Financial data of Tilak Nagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
185.82 -14.320 -1.037 12.51 -1.001 10.00 1172.06

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 15.65 15.60 14.30 15.05 16.10
Price Gain -1.250 -1.900 -1.850 -0.550 -1.300 -2.350
Price Gain % -8.333 -12.141 -11.859 -3.846 -8.638 -14.596
Period High 15.20 15.85 16.90 16.90 18.90 18.90
High On 24-Jun-19 14-Jun-19 11-Jun-19 11-Jun-19 17-Jan-19 17-Jan-19
Period Low 13.40 13.40 13.40 12.55 12.55 12.55
Low date 27-Jun-19 27-Jun-19 27-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 13.75
Three Days 14.27
Five Days 14.49
Ten Days 14.90
Fifteen Days 15.17
Twenty Two Days 15.19
Thirty Days 15.25
Fifty Days 14.70
Hundred Days 14.90
Two Hundred Days 15.15

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
27-Jun-19 14.85 15.00 13.40 13.75 52137
26-Jun-19 14.30 14.85 14.30 14.55 13543
25-Jun-19 14.90 15.05 14.35 14.50 42278
24-Jun-19 14.80 15.20 14.70 14.80 32973
21-Jun-19 15.00 15.20 14.80 14.85 20426
20-Jun-19 15.05 15.30 14.80 15.00 48224
19-Jun-19 14.75 15.50 14.75 15.00 65998
18-Jun-19 14.75 15.80 14.75 15.45 30564
17-Jun-19 15.55 15.75 15.50 15.50 23077
14-Jun-19 15.60 15.85 15.50 15.55 43827

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.