Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 13.95 0.300/ 2.20% 13.65 1.49345 65.83 K TI

Key Technical data of Tilak Nagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.285 34.29 -73.913 -0.331 14.47 14.70 15.22 14.08 13.73

Key Financial data of Tilak Nagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
170.80 -14.320 -0.953 12.51 -0.920 10.00 1157.04

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 14.15 14.50 17.05 15.00 21.70
Price Gain -0.250 -0.200 -0.550 -3.100 -1.050 -7.750
Price Gain % -1.761 -1.413 -3.793 -18.182 -7.000 -35.714
Period High 14.40 14.75 15.40 18.75 18.90 23.90
High On 18-Apr-19 15-Apr-19 01-Apr-19 25-Jan-19 17-Jan-19 26-Apr-18
Period Low 13.65 13.65 13.65 13.65 13.35 13.35
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 11-Dec-18 11-Dec-18

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 13.95
Three Days 13.80
Five Days 13.91
Ten Days 14.06
Fifteen Days 14.16
Twenty Two Days 14.25
Thirty Days 14.53
Fifty Days 14.74
Hundred Days 15.22
Two Hundred Days 15.36

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
24-Apr-19 13.85 14.00 13.65 13.95 42752
23-Apr-19 13.95 14.00 13.65 13.65 43200
22-Apr-19 13.95 14.15 13.75 13.80 20523
18-Apr-19 14.40 14.40 13.85 13.95 62170
16-Apr-19 14.40 14.50 14.15 14.20 34490
15-Apr-19 14.35 14.75 14.05 14.20 114 K
12-Apr-19 14.10 14.35 14.05 14.15 29211
11-Apr-19 14.40 14.45 14.05 14.20 18506
10-Apr-19 14.30 14.75 14.10 14.15 48807
09-Apr-19 14.10 14.50 14.05 14.35 16600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.