Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 7.45 -0.300/ -3.871% 7.75 2.39324 1680.00 ONELIFECAP

Key Technical data of Onelife Capital Advisors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.075 73.02 -15.000 0.000 6.63 8.04 10.17 7.45 7.45

Key Financial data of Onelife Capital Advisors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.09 0.080 94.37 1.34 0.221 10.00 26.95

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.25 6.90 6.35 11.55 10.85 16.75
Price Gain 0.200 0.550 1.10 -4.100 -3.400 -9.300
Price Gain % 2.76 7.97 17.32 -35.498 -31.336 -55.522
Period High 7.75 7.75 7.75 11.90 14.50 19.70
High On 09-Aug-19 09-Aug-19 09-Aug-19 15-May-19 25-Mar-19 01-Jan-19
Period Low 7.35 6.60 5.75 5.75 5.75 5.75
Low date 08-Aug-19 31-Jul-19 25-Jul-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Onelife Capital Advisors

Current Share Price 7.45
Three Days 7.53
Five Days 7.43
Ten Days 7.24
Fifteen Days 6.91
Twenty Two Days 6.75
Thirty Days 6.96
Fifty Days 7.96
Hundred Days 10.17
Two Hundred Days 11.76

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
13-Aug-19 7.45 7.45 7.45 7.45 65
09-Aug-19 7.75 7.75 7.75 7.75 622
08-Aug-19 7.35 7.40 7.35 7.40 1300
06-Aug-19 7.55 7.60 7.25 7.25 2440
05-Aug-19 7.30 7.30 7.30 7.30 252
02-Aug-19 7.00 7.50 7.00 7.50 690
01-Aug-19 7.15 7.15 7.15 7.15 11
31-Jul-19 6.60 7.20 6.60 7.15 1326
30-Jul-19 6.90 6.90 6.90 6.90 3961
29-Jul-19 6.60 6.60 6.60 6.60 10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.