Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 19.95 0.950/ 5.00% 19.0 2.83865 16.87 K ONELIFECAP

Key Technical data of Onelife Capital Advisors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.271 21.74 -82.759 -0.242 20.75 22.89 24.42 20.27 19.32

Key Financial data of Onelife Capital Advisors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.38 4.54 4.19 1.34 0.131 10.00 -9485.396

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 22.50 26.90 25.15 26.95 23.10
Price Gain 0.850 -2.550 -6.950 -5.200 -7.000 -3.150
Price Gain % 4.45 -11.333 -25.836 -20.676 -25.974 -13.636
Period High 21.00 23.60 29.00 29.60 29.75 35.90
High On 16-May-18 08-May-18 25-Apr-18 20-Apr-18 14-Feb-18 23-Oct-17
Period Low 18.70 18.70 18.70 18.70 18.70 18.70
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Onelife Capital Advisors

Current Share Price 19.95
Three Days 19.48
Five Days 19.73
Ten Days 20.04
Fifteen Days 21.29
Twenty Two Days 23.16
Thirty Days 23.34
Fifty Days 22.64
Hundred Days 24.42
Two Hundred Days 25.23

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
21-May-18 19.00 19.95 19.00 19.95 7649
18-May-18 19.95 20.40 18.70 19.00 2996
17-May-18 20.00 20.75 19.20 19.50 3899
16-May-18 19.50 21.00 19.05 20.15 4205
15-May-18 19.00 20.05 19.00 20.05 5931
14-May-18 20.00 20.00 19.00 19.10 28625
11-May-18 21.05 21.10 19.80 20.00 4303
10-May-18 20.50 21.40 20.00 20.10 5470
09-May-18 20.85 21.50 20.45 21.05 7853
08-May-18 23.60 23.60 21.40 21.45 11217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.