Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 7.8 -0.200/ -2.500% 8.0 2.39324 3775.00 ONELIFECAP

Key Technical data of Onelife Capital Advisors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.781 10.29 -84.000 0.000 10.20 10.87 11.87 8.30 7.25

Key Financial data of Onelife Capital Advisors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.69 0.080 100.00 1.34 0.234 10.00 27.55

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 10.25 11.10 13.90 16.45 18.75
Price Gain -2.100 -2.450 -3.300 -6.100 -8.650 -10.950
Price Gain % -21.212 -23.902 -29.730 -43.885 -52.584 -58.400
Period High 10.20 10.40 11.40 14.50 19.70 19.70
High On 18-Jun-19 12-Jun-19 23-May-19 25-Mar-19 01-Jan-19 01-Jan-19
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Onelife Capital Advisors

Current Share Price 7.80
Three Days 8.18
Five Days 8.77
Ten Days 9.36
Fifteen Days 9.69
Twenty Two Days 10.07
Thirty Days 10.42
Fifty Days 11.31
Hundred Days 11.87
Two Hundred Days 13.02

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
20-Jun-19 8.25 8.25 7.20 7.80 7552
19-Jun-19 8.15 9.30 7.90 8.00 11645
18-Jun-19 9.15 10.20 8.55 8.75 5836
17-Jun-19 9.45 9.90 9.20 9.50 1832
14-Jun-19 9.45 10.00 9.30 9.80 6449
13-Jun-19 10.00 10.00 9.15 9.90 1796
12-Jun-19 9.65 10.40 9.10 10.00 2346
11-Jun-19 9.75 10.00 9.30 10.00 3265
10-Jun-19 9.95 9.95 9.50 9.95 2636
07-Jun-19 9.85 10.25 9.75 9.95 2110

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.