Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.25 -0.150/ -1.210% 12.4 2.39324 1329.00 ONELIFECAP

Key Technical data of Onelife Capital Advisors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.057 45.21 -86.111 0.000 13.80 12.82 13.63 12.72 11.92

Key Financial data of Onelife Capital Advisors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.57 1.05 11.81 1.34 0.363 10.00 26.60

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.15 12.85 13.25 13.45 11.85 27.80
Price Gain -0.900 -0.600 -1.000 -1.200 0.400 -15.550
Price Gain % -6.844 -4.669 -7.547 -8.922 3.38 -55.935
Period High 13.40 13.40 13.80 14.50 19.70 27.10
High On 23-Apr-19 23-Apr-19 11-Apr-19 25-Mar-19 01-Jan-19 26-Apr-18
Period Low 12.05 12.05 11.45 9.60 9.60 9.60
Low date 25-Apr-19 25-Apr-19 29-Mar-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Onelife Capital Advisors

Current Share Price 12.25
Three Days 12.48
Five Days 12.80
Ten Days 13.00
Fifteen Days 12.89
Twenty Two Days 12.86
Thirty Days 12.90
Fifty Days 12.12
Hundred Days 13.63
Two Hundred Days 14.13

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
25-Apr-19 12.40 12.85 12.05 12.25 6540
24-Apr-19 12.40 12.40 12.40 12.40 100
23-Apr-19 12.80 13.40 12.80 12.80 1081
22-Apr-19 13.40 13.40 13.40 13.40 1
16-Apr-19 13.35 13.40 13.00 13.15 902
15-Apr-19 13.35 13.35 12.75 13.20 510
12-Apr-19 13.35 13.35 13.35 13.35 10
11-Apr-19 12.90 13.80 12.55 12.85 844
10-Apr-19 12.90 13.20 12.80 13.20 492
09-Apr-19 12.80 13.40 12.80 13.40 1233

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.