Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 6.55 -0.050/ -0.758% 6.6 2.39324 1009.00 ONELIFECAP

Key Technical data of Onelife Capital Advisors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.289 40.85 -100.000 0.082 7.72 6.47 6.32 6.78 6.43

Key Financial data of Onelife Capital Advisors

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9.97 -0.431 -1.046 63.566 0.000 0.108 0.000 0.000 10.00

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 7.35 5.75 5.70 10.10 13.75
Price Gain -1.000 -0.800 0.800 0.850 -3.550 -7.200
Price Gain % -13.245 -10.884 13.91 14.91 -35.149 -52.364
Period High 7.75 7.75 8.25 8.25 10.40 19.70
High On 02-Dec-19 02-Dec-19 18-Nov-19 18-Nov-19 12-Jun-19 01-Jan-19
Period Low 6.55 6.55 6.00 4.55 4.55 4.55
Low date 05-Dec-19 05-Dec-19 06-Nov-19 30-Oct-19 30-Oct-19 30-Oct-19

Moving Average of Onelife Capital Advisors

Current Share Price 6.55
Three Days 6.67
Five Days 6.95
Ten Days 7.13
Fifteen Days 7.32
Twenty Two Days 6.91
Thirty Days 6.37
Fifty Days 5.93
Hundred Days 6.32
Two Hundred Days 9.14

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
05-Dec-19 6.90 6.90 6.55 6.55 517
04-Dec-19 7.15 7.15 6.55 6.60 200
03-Dec-19 6.85 7.00 6.85 6.85 430
02-Dec-19 7.55 7.75 7.20 7.20 774
27-Nov-19 7.40 7.75 7.30 7.55 1475
26-Nov-19 6.70 7.40 6.70 7.40 1277
25-Nov-19 7.05 7.75 7.05 7.05 1650
22-Nov-19 7.05 7.55 7.00 7.40 2755
21-Nov-19 7.40 7.40 7.10 7.35 880
20-Nov-19 7.40 7.40 7.40 7.40 1449
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.