Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 341.6 7.50/ 2.24% 334.1 0.989465 7040.94 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.47 48.02 -46.328 0.088 321.69 333.08 353.85 345.98 336.13

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9431.49 22.78 22.78 209.032 0.610 1.60 14.67 9.01 1.00

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1000 1.05 /342.65 7.90 / 2.36 5606.00 K / -0.143 3681.00 / 150.41 380.00 / 106 422.80 K / -32.568 250.00 / 48 98.42 K / -60.823

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.80 344.45 290.65 382.15 523.20 658.60
Price Gain 13.80 -2.850 50.95 -40.550 -181.600 -317.000
Price Gain % 4.21 -0.827 17.53 -10.611 -34.709 -48.132
Period High 344.90 349.50 374.00 381.95 537.85 705.90
High On 12-Dec-19 29-Nov-19 19-Nov-19 16-Sep-19 18-Jun-19 31-Dec-18
Period Low 322.65 322.60 267.25 267.25 267.25 267.25
Low date 06-Dec-19 04-Dec-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 341.60
Three Days 335.58
Five Days 331.86
Ten Days 330.92
Fifteen Days 335.67
Twenty Two Days 332.63
Thirty Days 325.15
Fifty Days 315.44
Hundred Days 353.85
Two Hundred Days 464.19

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
12-Dec-19 335.60 344.90 335.05 341.60 3200 K
11-Dec-19 331.45 335.60 329.70 334.10 1518 K
10-Dec-19 329.45 335.70 327.50 331.05 3196 K
09-Dec-19 326.70 331.75 323.00 327.65 1867 K
06-Dec-19 328.20 337.35 322.65 324.90 3697 K
05-Dec-19 327.05 331.15 325.15 327.80 1869 K
04-Dec-19 327.15 330.00 322.60 325.30 2439 K
03-Dec-19 331.00 341.10 325.50 327.05 3652 K
02-Dec-19 338.00 338.20 326.00 332.40 4747 K
29-Nov-19 345.95 349.50 333.85 337.30 1642 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.