Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 299.2 0.100/ 0.033% 299.1 1.03315 1765.44 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.583 33.20 -53.055 -0.086 273.67 351.12 413.43 303.23 293.93

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14108.59 57.49 8.70 28.22 1.36 1.00 16912.21

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1000 0.500 /299.70 0.400 / 0.134 5953.00 K / -0.067 1660.00 / -25.992 68.00 / 17 249.00 K / 55.62 180.00 / 145 377.14 K / 14.59

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.90 290.85 352.55 421.35 629.30 615.70
Price Gain 13.30 8.35 -53.350 -122.150 -330.100 -316.500
Price Gain % 4.65 2.87 -15.133 -28.990 -52.455 -51.405
Period High 305.40 305.40 356.20 437.35 654.90 705.90
High On 22-Oct-19 22-Oct-19 24-Sep-19 30-Jul-19 26-Apr-19 31-Dec-18
Period Low 282.65 276.55 270.00 270.00 270.00 270.00
Low date 17-Oct-19 14-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 299.20
Three Days 299.38
Five Days 294.52
Ten Days 290.64
Fifteen Days 298.11
Twenty Two Days 314.05
Thirty Days 330.93
Fifty Days 353.33
Hundred Days 413.43
Two Hundred Days 521.34

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Oct-19 300.50 302.00 292.70 299.20 1131 K
22-Oct-19 301.00 305.40 292.95 299.10 1623 K
18-Oct-19 290.00 301.50 287.10 299.85 1927 K
17-Oct-19 287.00 290.00 282.65 288.55 1182 K
16-Oct-19 285.50 288.80 281.95 285.90 896 K
15-Oct-19 280.50 287.40 277.25 286.45 1248 K
14-Oct-19 286.00 289.00 276.55 280.20 2350 K
11-Oct-19 289.75 290.95 280.25 286.50 1430 K
10-Oct-19 290.90 298.95 288.30 289.75 1676 K
09-Oct-19 287.40 293.25 280.80 290.85 2718 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.