Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 602.05 10.70/ 1.81% 591.35 0.996101 1555.99 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.88 75.66 -5.591 0.164 557.99 553.39 551.19 611.13 589.08

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16687.90 40.75 14.51 28.22 1.77 1.00 19213.55

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 900 1.05 /603.10 9.30 / 1.57 5599.00 / -1.461 4224.60 K / 92.77 0.000 / 671400 1013.00 / 1.60 0.000 / 97200 739.00 / -12.024

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.20 536.65 500.85 545.10 562.95 628.40
Price Gain 17.85 65.40 101.20 56.95 39.10 -26.350
Price Gain % 3.06 12.19 20.21 10.45 6.95 -4.193
Period High 607.25 607.25 607.25 607.25 647.00 746.00
High On 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 25-Jan-18 28-Jul-17
Period Low 575.50 536.25 498.05 493.50 493.50 493.50
Low date 18-Jun-18 08-Jun-18 22-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 602.05
Three Days 593.28
Five Days 589.58
Ten Days 581.27
Fifteen Days 566.21
Twenty Two Days 554.97
Thirty Days 543.06
Fifty Days 548.82
Hundred Days 551.19
Two Hundred Days 572.30

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
21-Jun-18 596.95 607.25 585.20 602.05 2246 K
20-Jun-18 592.95 596.80 584.25 591.35 1048 K
19-Jun-18 585.00 603.30 582.05 586.45 2980 K
18-Jun-18 585.90 591.65 575.50 581.30 885 K
15-Jun-18 583.95 603.40 580.50 586.75 3459 K
14-Jun-18 568.00 586.00 554.00 584.20 2975 K
13-Jun-18 588.00 599.90 568.00 571.40 1968 K
12-Jun-18 562.00 596.00 561.25 588.05 2139 K
11-Jun-18 559.00 574.75 556.55 564.40 1138 K
08-Jun-18 538.40 560.00 536.25 556.75 1194 K

Total Comments 8



User Comments
Posted by Manjunath
Posted on: 16-Mar-2018
Bought around 11.7 now it's 6rs

Posted by Manjunath
Posted on: 16-Mar-2018
Hi I bought Glenmark 560ce this month expiry will it grow

Posted by nayudu
Posted on: 20-Jul-2017
i bougt 700ce ,720ce, at 6.85,4.6, on 14/7 when goldencross appears in this share. i expect 700ce can reach 64-91

Posted by anand
Posted on: 24-Jun-2017
buy glenmark above 629 with sl 622 for the target of 725

Posted by Guest
Posted on: 19-May-2017
Glenmark-Buy near 574. Minimum target 710 .

-Akshay.

Posted by deepakv
Posted on: 30-Jan-2017
buy buy buy

Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.