Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 639.15 -3.700/ -0.576% 642.85 1.03175 461.17 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.34 42.05 -84.043 -0.084 658.33 636.33 640.89 647.20 632.50

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18036.81 54.41 11.75 28.22 1.74 1.00 20840.43

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 2.55 /641.70 -4.550 / -0.704 3644.00 K / -0.219 873.00 / -27.311 650.00 / 210 644.34 K / 14.79 650.00 / 17 268.67 K / 16.98

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.25 654.40 643.85 640.40 599.70 566.85
Price Gain -12.100 -15.250 -4.700 -1.250 39.45 72.30
Price Gain % -1.858 -2.330 -0.730 -0.195 6.58 12.75
Period High 659.30 659.30 666.80 666.80 705.90 711.90
High On 12-Apr-19 12-Apr-19 29-Mar-19 29-Mar-19 31-Dec-18 10-Sep-18
Period Low 633.90 633.90 630.30 554.00 554.00 493.50
Low date 18-Apr-19 18-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 21-May-18

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 639.15
Three Days 642.27
Five Days 645.37
Ten Days 646.13
Fifteen Days 646.93
Twenty Two Days 646.09
Thirty Days 639.45
Fifty Days 623.65
Hundred Days 640.89
Two Hundred Days 629.07

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Apr-19 646.00 648.60 633.90 639.15 496 K
16-Apr-19 645.10 654.90 640.80 642.85 570 K
15-Apr-19 652.30 653.00 641.10 644.80 299 K
12-Apr-19 649.65 659.30 645.05 648.80 672 K
11-Apr-19 647.50 653.05 646.10 651.25 238 K
10-Apr-19 640.00 654.85 638.00 649.90 385 K
09-Apr-19 642.00 644.70 635.10 640.90 202 K
08-Apr-19 644.65 650.85 638.70 644.70 287 K
05-Apr-19 657.70 658.45 642.00 644.55 418 K
04-Apr-19 644.60 656.40 637.55 654.40 632 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.