Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 461.0 -38.950/ -7.791% 499.95 0.819352 1051.80 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.974 17.51 -97.863 -0.413 535.57 564.88 602.40 484.33 448.33

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14108.59 57.49 8.70 28.22 1.36 1.00 16912.21

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 1.50 /462.50 -38.150 / -7.620 3966.00 K / -12.854 9194.00 / 283.24 500.00 / 283 910.67 K / 14.45 470.00 / 671 585.34 K / -6.248

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.65 533.30 559.00 645.25 677.05 599.85
Price Gain -59.650 -72.300 -98.000 -184.250 -216.050 -138.850
Price Gain % -11.457 -13.557 -17.531 -28.555 -31.910 -23.147
Period High 537.85 537.85 565.70 666.80 705.90 711.90
High On 18-Jun-19 18-Jun-19 28-May-19 29-Mar-19 31-Dec-18 10-Sep-18
Period Low 459.00 459.00 459.00 459.00 459.00 459.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 461.00
Three Days 492.73
Five Days 502.92
Ten Days 513.51
Fifteen Days 521.37
Twenty Two Days 531.93
Thirty Days 545.52
Fifty Days 581.04
Hundred Days 602.40
Two Hundred Days 625.24

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Jun-19 495.00 495.00 459.00 461.00 8038 K
21-Jun-19 519.75 519.75 496.65 499.95 1594 K
20-Jun-19 508.05 519.90 506.30 517.25 414 K
19-Jun-19 527.00 528.05 505.10 509.25 956 K
18-Jun-19 522.00 537.85 520.20 527.15 798 K
17-Jun-19 528.70 531.40 519.10 520.65 528 K
14-Jun-19 523.20 533.00 518.20 525.75 528 K
13-Jun-19 523.20 529.75 519.25 523.20 486 K
12-Jun-19 527.00 530.20 520.75 523.20 317 K
11-Jun-19 534.95 534.95 525.00 527.70 346 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.