Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 368.15 7.00/ 1.94% 361.15 1.1445 1236.20 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.217 26.07 -85.274 -0.318 432.81 452.70 531.16 373.93 360.73

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14108.59 57.49 8.70 28.22 1.36 1.00 16912.21

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1000 0.900 /369.05 6.95 / 1.92 5490.00 K / -3.515 3233.00 / -42.718 380.00 / 308 1257.68 K / -5.650 360.00 / 113 587.36 K / 30.13

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.20 412.20 432.85 581.10 579.15 600.15
Price Gain -58.050 -44.050 -64.700 -212.950 -211.000 -232.000
Price Gain % -13.620 -10.687 -14.947 -36.646 -36.433 -38.657
Period High 436.00 436.00 437.35 596.30 666.80 711.90
High On 13-Aug-19 13-Aug-19 30-Jul-19 20-May-19 29-Mar-19 10-Sep-18
Period Low 356.20 356.20 356.20 356.20 356.20 356.20
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 368.15
Three Days 371.17
Five Days 391.06
Ten Days 404.80
Fifteen Days 410.92
Twenty Two Days 417.09
Thirty Days 424.66
Fifty Days 450.04
Hundred Days 531.16
Two Hundred Days 585.50

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
19-Aug-19 360.80 372.30 359.10 368.15 1893 K
16-Aug-19 379.95 381.90 356.20 361.15 4823 K
14-Aug-19 401.00 406.85 379.50 384.20 3867 K
13-Aug-19 426.20 436.00 412.00 415.60 1649 K
09-Aug-19 428.80 435.75 422.55 426.20 816 K
08-Aug-19 414.40 430.00 414.35 426.15 854 K
07-Aug-19 415.05 417.70 410.20 414.35 715 K
06-Aug-19 412.50 421.40 412.50 415.05 668 K
05-Aug-19 419.85 429.35 408.35 412.20 884 K
02-Aug-19 420.00 429.60 417.50 424.95 478 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.