Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 39.7 1.35/ 3.52% 38.35 1.47892 149.24 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.194 31.03 -66.400 -0.197 41.80 38.24 38.41 40.82 38.47

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2365.04 2.51 14.56 64.71 -1.622 10.00 4634.04

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.20 39.00 39.25 37.55 36.75 36.95
Price Gain 1.50 0.700 0.450 2.15 2.95 2.75
Price Gain % 3.93 1.79 1.15 5.73 8.03 7.44
Period High 40.70 40.70 44.80 46.00 50.00 50.00
High On 18-Oct-19 18-Oct-19 23-Sep-19 16-Sep-19 03-Jul-19 03-Jul-19
Period Low 37.80 37.60 37.60 30.05 30.05 29.70
Low date 16-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 20-Feb-19

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 39.70
Three Days 38.68
Five Days 38.60
Ten Days 38.62
Fifteen Days 39.28
Twenty Two Days 39.60
Thirty Days 38.88
Fifty Days 37.30
Hundred Days 38.41
Two Hundred Days 37.60

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
18-Oct-19 38.55 40.70 38.35 39.70 131 K
17-Oct-19 38.25 38.80 38.05 38.35 54137
16-Oct-19 38.40 38.95 37.80 38.00 97698
15-Oct-19 38.85 39.30 38.20 38.40 100 K
14-Oct-19 38.20 38.95 38.00 38.55 63459
11-Oct-19 38.60 39.30 37.80 38.20 76312
10-Oct-19 38.95 39.70 38.10 38.30 96525
09-Oct-19 39.30 39.50 37.60 39.10 78516
07-Oct-19 39.10 39.40 38.25 38.60 46448
04-Oct-19 40.95 41.35 38.70 39.00 129 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.