Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 38.85 -0.300/ -0.766% 39.15 1.72999 208.14 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.295 49.31 -50.476 -0.420 36.46 38.80 38.17 39.40 38.45

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2510.43 2.78 2.78 -22.528 0.000 0.000 13.98 0.000 10.00

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.25 39.15 38.65 39.40 41.45 42.65
Price Gain 1.60 -0.300 0.200 -0.550 -2.600 -3.800
Price Gain % 4.30 -0.766 0.517 -1.396 -6.273 -8.910
Period High 41.50 41.50 42.90 46.00 50.00 50.00
High On 11-Dec-19 11-Dec-19 14-Nov-19 16-Sep-19 03-Jul-19 03-Jul-19
Period Low 36.25 36.25 36.25 36.25 30.05 29.70
Low date 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 23-Aug-19 20-Feb-19

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 38.85
Three Days 38.90
Five Days 38.16
Ten Days 38.10
Fifteen Days 38.30
Twenty Two Days 38.79
Thirty Days 39.01
Fifty Days 39.18
Hundred Days 38.17
Two Hundred Days 37.49

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
13-Dec-19 39.55 39.55 38.60 38.85 77577
12-Dec-19 38.45 41.35 37.35 39.15 405 K
11-Dec-19 39.70 41.50 38.20 38.70 731 K
10-Dec-19 37.45 39.00 36.60 37.60 342 K
09-Dec-19 37.50 37.70 36.25 36.50 45109
06-Dec-19 38.00 38.00 36.85 37.25 47398
05-Dec-19 38.45 38.45 37.90 37.95 38294
04-Dec-19 37.75 38.70 37.75 38.20 38051
03-Dec-19 38.60 38.75 37.80 38.15 48538
02-Dec-19 39.20 39.20 38.30 38.60 36630
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.