Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 31.85 -0.150/ -0.469% 32.0 1.25508 169.14 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.396 11.68 -76.774 -0.178 40.44 36.99 37.39 32.85 30.45

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2365.04 2.51 14.56 64.71 -1.622 10.00 4634.04

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 36.10 36.75 34.55 31.65 40.30
Price Gain -4.050 -4.250 -4.900 -2.700 0.200 -8.450
Price Gain % -11.281 -11.773 -13.333 -7.815 0.632 -20.968
Period High 36.25 36.85 44.25 50.00 50.00 50.80
High On 19-Aug-19 16-Aug-19 25-Jul-19 03-Jul-19 03-Jul-19 14-Sep-18
Period Low 30.05 30.05 30.05 30.05 30.05 29.70
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 20-Feb-19

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 31.85
Three Days 32.53
Five Days 33.65
Ten Days 34.74
Fifteen Days 35.41
Twenty Two Days 36.45
Thirty Days 36.62
Fifty Days 37.82
Hundred Days 37.39
Two Hundred Days 37.72

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
23-Aug-19 31.80 32.45 30.05 31.85 84097
22-Aug-19 34.35 34.40 31.80 32.00 33021
21-Aug-19 35.45 35.45 33.60 33.75 43846
20-Aug-19 35.90 35.90 35.00 35.00 25111
19-Aug-19 35.95 36.25 35.60 35.65 21197
16-Aug-19 35.85 36.85 34.90 35.90 53254
14-Aug-19 35.75 36.25 35.50 35.75 26786
13-Aug-19 35.50 36.30 35.05 35.35 35459
09-Aug-19 36.25 36.80 36.00 36.10 45226
08-Aug-19 36.30 36.85 35.05 36.05 63419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.