Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 35.75 0.700/ 2.00% 35.05 1.59427 199.15 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.154 24.32 -84.579 -0.104 42.74 37.88 36.35 36.70 34.45

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2267.98 2.51 13.96 64.71 -1.556 10.00 4536.98

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 42.90 34.65 35.55 42.55 47.50
Price Gain -5.700 -7.150 1.10 0.200 -6.800 -11.750
Price Gain % -13.752 -16.667 3.17 0.563 -15.981 -24.737
Period High 42.50 44.50 46.05 46.05 49.40 50.80
High On 14-Jun-19 10-Jun-19 30-May-19 30-May-19 04-Jan-19 14-Sep-18
Period Low 34.10 34.10 33.60 31.40 29.70 29.70
Low date 20-Jun-19 20-Jun-19 22-May-19 14-May-19 20-Feb-19 20-Feb-19

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 35.75
Three Days 35.30
Five Days 37.34
Ten Days 40.04
Fifteen Days 40.99
Twenty Two Days 39.82
Thirty Days 38.06
Fifty Days 37.10
Hundred Days 36.35
Two Hundred Days 38.14

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
20-Jun-19 35.45 36.35 34.10 35.75 64514
19-Jun-19 35.50 35.70 34.10 35.05 69268
18-Jun-19 39.60 39.90 34.25 35.10 203 K
17-Jun-19 40.65 40.70 39.50 39.70 56133
14-Jun-19 42.50 42.50 40.80 41.10 44277
13-Jun-19 41.95 42.00 41.00 41.45 52997
12-Jun-19 42.70 43.00 42.10 42.30 45091
11-Jun-19 43.55 43.85 43.05 43.30 146 K
10-Jun-19 44.40 44.50 42.40 42.65 104 K
07-Jun-19 44.40 44.40 43.35 44.00 266 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.