Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 55.8 -0.100/ -0.179% 55.9 1.19233 199.53 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.748 60.41 -39.726 0.010 50.67 53.67 52.23 56.53 55.18

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.440 -38.819 0.000 -2.418 0.000 2350.00

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.60 55.30 50.15 55.70 40.40 40.90
Price Gain -1.800 0.500 5.65 0.100 15.40 14.90
Price Gain % -3.125 0.904 11.27 0.180 38.12 36.43
Period High 57.80 58.70 58.70 65.70 65.70 65.70
High On 17-Apr-18 13-Apr-18 13-Apr-18 01-Feb-18 01-Feb-18 01-Feb-18
Period Low 54.30 53.00 47.65 43.65 38.40 33.50
Low date 19-Apr-18 12-Apr-18 26-Mar-18 06-Feb-18 15-Nov-17 16-Aug-17

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 55.80
Three Days 55.95
Five Days 55.78
Ten Days 55.72
Fifteen Days 54.85
Twenty Two Days 54.00
Thirty Days 55.55
Fifty Days 52.45
Hundred Days 52.23
Two Hundred Days 46.75

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
23-Apr-18 55.70 56.65 55.30 55.80 86097
20-Apr-18 55.70 57.45 55.00 55.90 267 K
19-Apr-18 55.45 57.05 54.30 56.15 304 K
18-Apr-18 56.10 56.70 54.80 54.90 96157
17-Apr-18 57.80 57.80 56.00 56.15 170 K
16-Apr-18 56.70 57.80 56.50 57.60 192 K
13-Apr-18 56.50 58.70 55.30 57.70 950 K
12-Apr-18 54.30 55.65 53.00 53.70 94208
11-Apr-18 55.10 55.80 54.50 54.65 85602
10-Apr-18 56.40 56.60 54.50 54.70 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.