Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 35.75 -1.000/ -2.721% 36.75 1.52969 79.93 K FACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.326 44.91 -82.278 -0.343 39.00 36.62 37.86 36.75 34.90

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.54 10.38 0.000 -1.450 10.00 2214.35

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.55 36.90 35.40 41.80 36.20 55.90
Price Gain -2.800 -1.150 0.350 -6.050 -0.450 -20.150
Price Gain % -7.263 -3.117 0.989 -14.474 -1.243 -36.047
Period High 38.70 39.00 39.00 42.15 49.40 57.20
High On 16-Apr-19 15-Apr-19 15-Apr-19 23-Jan-19 04-Jan-19 24-Apr-18
Period Low 35.05 35.05 34.60 29.70 29.70 29.70
Low date 22-Apr-19 22-Apr-19 25-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 35.75
Three Days 36.62
Five Days 37.21
Ten Days 37.13
Fifteen Days 37.05
Twenty Two Days 36.68
Thirty Days 36.67
Fifty Days 35.19
Hundred Days 37.86
Two Hundred Days 39.09

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
22-Apr-19 36.90 36.90 35.05 35.75 37861
18-Apr-19 37.45 37.45 36.45 36.75 30876
16-Apr-19 38.70 38.70 37.30 37.35 73013
15-Apr-19 38.75 39.00 38.30 38.55 141 K
12-Apr-19 38.20 38.20 37.20 37.65 26891
11-Apr-19 38.05 38.85 37.80 38.20 305 K
10-Apr-19 37.00 37.90 36.60 36.95 127 K
09-Apr-19 36.90 36.90 36.25 36.55 27363
08-Apr-19 36.50 37.35 36.05 36.90 65983
05-Apr-19 36.85 37.00 36.05 36.65 22299

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.