Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 94.9 0.850/ 0.904% 94.05 1.93519 19.82 K KOKUYOCMLN

Key Technical data of Kokuyo Camlin

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.536 40.67 -80.335 -0.242 101.41 97.26 99.95 95.88 93.63

Key Financial data of Kokuyo Camlin

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
943.32 1.64 57.35 10.03 3.96 1.00 1077.01

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.95 97.65 98.10 105.45 112.75 118.75
Price Gain -2.050 -2.750 -3.200 -10.550 -17.850 -23.850
Price Gain % -2.114 -2.816 -3.262 -10.005 -15.831 -20.084
Period High 97.95 100.00 104.50 104.95 120.85 154.20
High On 18-Apr-19 11-Apr-19 03-Apr-19 25-Jan-19 26-Oct-18 30-Aug-18
Period Low 92.55 92.55 92.30 83.05 83.05 83.05
Low date 22-Apr-19 22-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Kokuyo Camlin

Current Share Price 94.90
Three Days 94.07
Five Days 94.94
Ten Days 96.36
Fifteen Days 97.18
Twenty Two Days 97.06
Thirty Days 97.76
Fifty Days 94.87
Hundred Days 99.95
Two Hundred Days 107.72

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
24-Apr-19 95.55 95.60 93.35 94.90 10541
23-Apr-19 93.55 94.75 93.05 94.05 6662
22-Apr-19 94.55 95.20 92.55 93.25 12545
18-Apr-19 97.90 97.95 94.40 95.55 14304
16-Apr-19 96.20 97.50 96.00 96.95 5973
15-Apr-19 96.65 98.50 94.50 96.15 37494
12-Apr-19 98.30 99.00 96.70 97.15 12976
11-Apr-19 99.60 100.00 97.20 98.75 10902
10-Apr-19 99.75 102.50 97.55 97.65 11058
09-Apr-19 97.00 99.95 97.00 99.15 21496

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.