Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 80.5 0.400/ 0.499% 80.1 1.80549 17.62 K KOKUYOCMLN

Key Technical data of Kokuyo Camlin

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.698 42.18 -54.167 -0.239 85.01 85.07 90.11 81.45 79.60

Key Financial data of Kokuyo Camlin

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
807.92 1.51 53.34 10.03 3.39 1.00 941.61

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.85 80.45 87.90 96.20 109.75 93.35
Price Gain -0.350 0.050 -7.400 -15.700 -29.250 -12.850
Price Gain % -0.433 0.062 -8.419 -16.320 -26.651 -13.765
Period High 82.45 83.70 89.95 104.50 113.10 154.20
High On 21-Jun-19 20-Jun-19 30-May-19 03-Apr-19 31-Dec-18 30-Aug-18
Period Low 77.85 76.10 76.10 76.10 76.10 76.10
Low date 25-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Kokuyo Camlin

Current Share Price 80.50
Three Days 79.83
Five Days 79.80
Ten Days 79.56
Fifteen Days 80.34
Twenty Two Days 82.10
Thirty Days 82.03
Fifty Days 85.42
Hundred Days 90.11
Two Hundred Days 101.97

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
27-Jun-19 80.05 81.50 79.65 80.50 34084
26-Jun-19 78.75 81.90 78.70 80.10 6679
25-Jun-19 78.90 80.00 77.85 78.90 4785
24-Jun-19 81.20 81.20 78.55 78.95 9571
21-Jun-19 80.35 82.45 79.80 80.55 8754
20-Jun-19 77.90 83.70 76.55 80.85 30218
19-Jun-19 78.05 78.90 76.75 77.90 17737
18-Jun-19 80.55 81.05 76.10 77.40 26639
17-Jun-19 80.15 81.35 79.70 80.30 9801
14-Jun-19 81.30 81.30 79.10 80.15 23324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.