Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 88.9 -1.600/ -1.768% 90.5 35.02 K KOKUYOCMLN

Key Technical data of Kokuyo Camlin

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.577 31.84 -90.217 -0.485 96.78 98.48 107.77 90.27 87.77

Key Financial data of Kokuyo Camlin

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
891.67 0.980 90.71 10.03 4.08 1.00 976.11

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.75 91.15 99.25 119.10 142.85 108.00
Price Gain -1.850 -2.250 -10.350 -30.200 -53.950 -19.100
Price Gain % -2.039 -2.468 -10.428 -25.357 -37.767 -17.685
Period High 93.15 97.20 103.85 122.80 157.00 157.00
High On 17-Jul-18 13-Jul-18 25-Jun-18 10-May-18 29-Jan-18 29-Jan-18
Period Low 88.00 88.00 88.00 88.00 88.00 84.40
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 11-Aug-17

Moving Average of Kokuyo Camlin

Current Share Price 88.90
Three Days 90.12
Five Days 90.40
Ten Days 91.24
Fifteen Days 91.52
Twenty Two Days 92.88
Thirty Days 95.55
Fifty Days 97.73
Hundred Days 107.77
Two Hundred Days 114.39

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
20-Jul-18 90.50 90.50 88.00 88.90 21633
19-Jul-18 90.30 91.00 90.30 90.50 12322
18-Jul-18 91.65 91.85 90.10 90.95 13515
17-Jul-18 91.60 93.15 90.10 90.70 40414
16-Jul-18 91.00 92.45 90.00 90.95 29424
13-Jul-18 93.95 97.20 90.00 90.75 71298
12-Jul-18 92.45 94.05 91.70 92.85 28486
11-Jul-18 93.35 94.65 91.25 92.05 16425
10-Jul-18 92.05 95.95 92.00 93.40 35996
09-Jul-18 91.85 93.40 90.00 91.40 26650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.