Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 83.65 -2.250/ -2.619% 85.9 1.5957 198.54 K SHALPAINTS

Key Technical data of Shalimar Paints

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.73 50.70 -40.417 0.280 87.68 75.62 70.39 86.20 81.65

Key Financial data of Shalimar Paints

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -19.490 -4.407 0.000 1.35 2.00 159.91

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 81.65 72.70 66.80 86.35 151.95
Price Gain -0.900 2.00 10.95 16.85 -2.700 -68.300
Price Gain % -1.064 2.45 15.06 25.22 -3.127 -44.949
Period High 87.35 88.50 88.50 88.50 108.00 159.80
High On 23-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 05-Nov-18 27-Apr-18
Period Low 79.65 79.65 66.95 55.90 55.90 55.90
Low date 22-Apr-19 22-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Shalimar Paints

Current Share Price 83.65
Three Days 84.33
Five Days 84.07
Ten Days 84.16
Fifteen Days 83.27
Twenty Two Days 81.10
Thirty Days 77.58
Fifty Days 71.26
Hundred Days 70.39
Two Hundred Days 88.39

Share Price History of Shalimar Paints

Date Open High Low Close Volume
24-Apr-19 86.00 86.75 82.20 83.65 60901
23-Apr-19 83.40 87.35 82.70 85.90 84663
22-Apr-19 80.90 84.70 79.65 83.45 110 K
18-Apr-19 84.95 85.40 81.65 82.80 102 K
16-Apr-19 87.20 87.75 83.05 84.55 108 K
15-Apr-19 85.75 88.50 85.25 87.75 81603
12-Apr-19 88.30 88.30 84.55 85.75 142 K
11-Apr-19 83.25 87.95 81.50 87.05 358 K
10-Apr-19 79.70 82.35 79.20 81.65 109 K
09-Apr-19 81.00 81.00 77.75 79.05 127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.