Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 78.45 -3.300/ -4.037% 81.75 2.39701 90.37 K SHALPAINTS

Key Technical data of Shalimar Paints

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.385 41.94 -93.598 -0.048 92.38 80.27 73.73 81.17 76.57

Key Financial data of Shalimar Paints

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
420.88 -25.000 -3.138 5.37 1.46 2.00 474.93

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.85 90.20 77.50 66.55 70.30 122.05
Price Gain -4.400 -11.750 0.950 11.90 8.15 -43.600
Price Gain % -5.311 -13.027 1.23 17.88 11.59 -35.723
Period High 85.95 91.05 93.80 93.80 93.80 142.00
High On 13-Jun-19 04-Jun-19 31-May-19 31-May-19 31-May-19 11-Jul-18
Period Low 77.40 77.40 75.30 66.80 55.90 55.90
Low date 17-Jun-19 17-Jun-19 21-May-19 18-Mar-19 19-Feb-19 19-Feb-19

Moving Average of Shalimar Paints

Current Share Price 78.45
Three Days 81.20
Five Days 81.61
Ten Days 83.23
Fifteen Days 83.99
Twenty Two Days 82.23
Thirty Days 80.85
Fifty Days 81.90
Hundred Days 73.73
Two Hundred Days 81.06

Share Price History of Shalimar Paints

Date Open High Low Close Volume
17-Jun-19 81.10 82.00 77.40 78.45 48499
14-Jun-19 82.85 83.25 80.65 81.75 29811
13-Jun-19 85.95 85.95 82.10 83.40 56099
12-Jun-19 80.55 84.45 80.25 83.70 81915
11-Jun-19 83.00 83.00 80.20 80.75 88337
10-Jun-19 83.70 84.00 79.00 82.85 67467
07-Jun-19 82.85 85.60 81.20 82.10 52076
06-Jun-19 87.20 87.85 81.55 82.35 69413
04-Jun-19 89.60 91.05 86.10 86.75 61295
03-Jun-19 89.70 92.50 89.15 90.20 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.