Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 38.0 0.000/ 0.000% 38.0 1.61807 15.44 K MUKTAARTS

Key Technical data of Mukta Arts Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.972 22.22 -64.602 -0.385 40.40 42.37 42.80 38.43 37.38

Key Financial data of Mukta Arts Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.55 1.72 21.51 2.26 0.591 5.00 132.85

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.05 41.75 46.60 48.25 41.70 43.80
Price Gain 0.950 -3.750 -8.600 -10.250 -3.700 -5.800
Price Gain % 2.56 -8.982 -18.455 -21.244 -8.873 -13.242
Period High 39.00 41.85 47.50 58.30 58.30 60.25
High On 24-Jun-19 17-Jun-19 06-Jun-19 30-Apr-19 30-Apr-19 21-Aug-18
Period Low 35.35 34.00 34.00 34.00 34.00 31.85
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 28-Sep-18

Moving Average of Mukta Arts Ltd

Current Share Price 38.00
Three Days 37.80
Five Days 37.54
Ten Days 38.06
Fifteen Days 39.71
Twenty Two Days 41.50
Thirty Days 42.13
Fifty Days 43.97
Hundred Days 42.80
Two Hundred Days 41.59

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
27-Jun-19 37.55 38.25 37.20 38.00 4532
26-Jun-19 36.85 38.50 36.80 38.00 6353
25-Jun-19 36.20 37.70 36.20 37.40 8397
24-Jun-19 39.00 39.00 36.25 37.30 2380
21-Jun-19 38.45 38.45 35.35 37.00 11323
20-Jun-19 36.05 37.45 34.00 37.05 11792
19-Jun-19 40.95 40.95 36.00 36.65 25470
18-Jun-19 40.10 40.85 38.10 38.75 6947
17-Jun-19 40.30 41.85 39.50 40.20 5367
14-Jun-19 41.10 41.70 40.00 40.20 15637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.