Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 36.55 1.00/ 2.81% 35.55 1.97611 27.42 K MUKTAARTS

Key Technical data of Mukta Arts Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.827 40.64 -78.873 -0.082 39.57 38.16 37.89 37.50 35.55

Key Financial data of Mukta Arts Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
79.94 3.01 -0.535 8.004 3.36 4.41 12.54 0.000 5.00

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 38.05 39.10 38.55 41.75 38.90
Price Gain -0.650 -1.500 -2.550 -2.000 -5.200 -2.350
Price Gain % -1.747 -3.942 -6.522 -5.188 -12.455 -6.041
Period High 38.50 38.95 42.15 46.10 46.10 58.30
High On 09-Dec-19 05-Dec-19 27-Nov-19 18-Oct-19 18-Oct-19 30-Apr-19
Period Low 35.05 35.05 35.05 34.00 31.70 31.70
Low date 12-Dec-19 12-Dec-19 12-Dec-19 14-Oct-19 22-Jul-19 22-Jul-19

Moving Average of Mukta Arts Ltd

Current Share Price 36.55
Three Days 35.80
Five Days 35.99
Ten Days 36.80
Fifteen Days 37.42
Twenty Two Days 37.70
Thirty Days 38.46
Fifty Days 38.50
Hundred Days 37.89
Two Hundred Days 40.37

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
13-Dec-19 36.30 37.45 35.50 36.55 18143
12-Dec-19 35.10 36.40 35.05 35.55 11611
11-Dec-19 36.35 36.40 35.20 35.30 8729
10-Dec-19 36.70 37.65 35.65 35.90 9783
09-Dec-19 37.00 38.50 36.60 36.65 4444
06-Dec-19 38.10 38.65 37.00 37.20 7256
05-Dec-19 37.50 38.95 37.15 37.90 6305
04-Dec-19 37.00 37.80 37.00 37.55 8076
03-Dec-19 38.05 38.10 37.35 37.50 12524
02-Dec-19 38.80 38.80 37.75 37.95 13118
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.