Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 58.75 -4.250/ -6.746% 63.0 0.953693 90.23 K MUKTAARTS

Key Technical data of Mukta Arts Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.339 40.75 -83.484 0.021 68.68 65.63 74.81 61.00 57.50

Key Financial data of Mukta Arts Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132.66 1.17 50.21 2.26 1.22 5.00 181.15

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.10 63.90 63.60 76.00 89.50 94.70
Price Gain -2.350 -5.150 -4.850 -17.250 -30.750 -35.950
Price Gain % -3.846 -8.059 -7.626 -22.697 -34.358 -37.962
Period High 64.30 67.00 72.65 77.00 115.85 120.10
High On 24-May-18 14-May-18 10-May-18 26-Feb-18 04-Dec-17 22-Jun-17
Period Low 56.00 56.00 56.00 56.00 56.00 56.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Mukta Arts Ltd

Current Share Price 58.75
Three Days 61.18
Five Days 59.87
Ten Days 61.15
Fifteen Days 62.10
Twenty Two Days 62.35
Thirty Days 63.00
Fifty Days 64.16
Hundred Days 74.81
Two Hundred Days 84.74

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
25-May-18 62.00 62.00 58.50 58.75 55036
24-May-18 61.55 64.30 61.00 63.00 51019
23-May-18 58.05 63.30 57.20 61.80 105 K
22-May-18 57.05 58.90 56.00 58.40 39889
21-May-18 60.20 62.00 57.00 57.40 40784
18-May-18 62.05 63.15 61.00 61.10 32057
17-May-18 62.35 64.00 61.90 62.20 13043
16-May-18 61.55 64.00 59.25 62.50 30369
15-May-18 63.55 64.00 61.90 62.15 18181
14-May-18 64.70 67.00 63.00 64.20 40273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.