Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 40.05 3.00/ 8.10% 37.05 1.61807 48.03 K MUKTAARTS

Key Technical data of Mukta Arts Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.122 54.94 -27.108 -0.202 34.00 37.73 38.52 41.88 38.23

Key Financial data of Mukta Arts Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.55 1.72 21.51 2.26 0.591 5.00 132.85

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 37.40 36.80 35.95 52.25 40.45
Price Gain 3.35 2.65 3.25 4.10 -12.200 -0.400
Price Gain % 9.13 7.09 8.83 11.40 -23.349 -0.989
Period High 41.90 41.90 44.00 44.00 58.30 58.30
High On 17-Oct-19 17-Oct-19 18-Sep-19 18-Sep-19 30-Apr-19 30-Apr-19
Period Low 34.00 34.00 34.00 31.70 31.70 31.70
Low date 14-Oct-19 14-Oct-19 14-Oct-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Mukta Arts Ltd

Current Share Price 40.05
Three Days 37.72
Five Days 36.85
Ten Days 36.88
Fifteen Days 37.71
Twenty Two Days 38.14
Thirty Days 37.66
Fifty Days 37.46
Hundred Days 38.52
Two Hundred Days 40.36

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
17-Oct-19 38.30 41.90 38.25 40.05 272 K
16-Oct-19 36.00 37.45 35.50 37.05 9144
15-Oct-19 35.15 36.40 34.30 36.05 11435
14-Oct-19 36.70 36.70 34.00 35.10 35232
11-Oct-19 36.25 37.50 35.60 36.00 16556
10-Oct-19 36.45 37.30 36.10 36.70 5178
09-Oct-19 36.00 37.90 35.55 36.45 6571
07-Oct-19 37.65 38.80 35.50 36.70 10548
04-Oct-19 39.00 40.80 37.00 37.35 23777
03-Oct-19 38.50 38.80 37.10 37.40 15125

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.