Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 48.4 0.150/ 0.311% 48.25 1.52681 94.80 K MUKTAARTS

Key Technical data of Mukta Arts Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.55 41.90 -79.365 -0.080 45.75 45.36 41.37 49.90 47.00

Key Financial data of Mukta Arts Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
108.95 -0.330 -146.212 2.26 0.791 5.00 160.50

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 49.70 47.00 39.45 37.10 64.25
Price Gain -3.850 -1.300 1.40 8.95 11.30 -15.850
Price Gain % -7.368 -2.616 2.98 22.69 30.46 -24.669
Period High 52.95 53.40 53.40 53.40 53.40 72.65
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 10-May-18
Period Low 47.10 47.10 43.25 34.00 34.00 31.85
Low date 24-Apr-19 24-Apr-19 27-Mar-19 15-Feb-19 15-Feb-19 28-Sep-18

Moving Average of Mukta Arts Ltd

Current Share Price 48.40
Three Days 48.55
Five Days 49.63
Ten Days 49.90
Fifteen Days 50.13
Twenty Two Days 48.98
Thirty Days 47.65
Fifty Days 43.43
Hundred Days 41.37
Two Hundred Days 42.36

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
24-Apr-19 47.65 50.00 47.10 48.40 88166
23-Apr-19 49.10 50.20 47.25 48.25 87883
22-Apr-19 49.05 50.70 48.60 49.00 18931
18-Apr-19 52.95 52.95 49.80 50.25 21612
16-Apr-19 52.50 53.40 51.75 52.25 68096
15-Apr-19 51.30 53.25 49.45 51.80 114 K
12-Apr-19 50.70 51.95 49.25 50.35 170 K
11-Apr-19 49.30 49.85 47.80 48.50 9465
10-Apr-19 50.05 50.80 49.50 49.70 17438
09-Apr-19 51.75 51.75 50.10 50.45 14280

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.