Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 375.65 -5.300/ -1.391% 380.95 1.81013 62.37 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.099 35.80 -86.883 -0.191 401.80 393.80 397.72 380.73 371.83

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2051.42 34.25 11.12 5.38 2.45 10.00 10226.15

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.35 374.45 385.90 376.05 411.55 616.05
Price Gain -12.700 1.20 -10.250 -0.400 -35.900 -240.400
Price Gain % -3.270 0.320 -2.656 -0.106 -8.723 -39.023
Period High 396.90 403.80 417.95 436.00 496.20 623.40
High On 13-Jun-18 12-Jun-18 29-May-18 02-May-18 18-Jan-18 20-Jun-17
Period Low 373.10 373.10 371.40 342.30 342.30 342.30
Low date 19-Jun-18 19-Jun-18 05-Jun-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of GIC Housing Finance Ltd.

Current Share Price 375.65
Three Days 380.07
Five Days 384.01
Ten Days 386.05
Fifteen Days 386.08
Twenty Two Days 386.77
Thirty Days 390.11
Fifty Days 399.06
Hundred Days 397.72
Two Hundred Days 435.86

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
19-Jun-18 382.00 382.00 373.10 375.65 39038
18-Jun-18 384.00 386.50 380.00 380.95 31680
15-Jun-18 386.00 390.45 382.00 383.60 38845
14-Jun-18 391.85 391.85 385.00 387.50 29512
13-Jun-18 390.00 396.90 390.00 392.35 39808
12-Jun-18 393.70 403.80 387.00 388.35 109 K
11-Jun-18 388.00 394.90 385.80 389.40 36594
08-Jun-18 391.55 392.75 386.40 388.60 28952
07-Jun-18 386.00 393.00 385.10 392.20 67182
06-Jun-18 374.40 385.00 374.00 381.90 60893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.