Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 244.65 -2.750/ -1.112% 247.4 2.15576 40.19 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.045 28.60 -92.802 0.121 263.44 254.19 249.94 247.12 242.47

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1317.44 33.61 7.28 5.38 1.33 10.00 11244.09

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.80 261.00 236.70 262.75 241.75 387.50
Price Gain -8.150 -16.350 7.95 -18.100 2.90 -142.850
Price Gain % -3.224 -6.264 3.36 -6.889 1.20 -36.865
Period High 254.00 268.25 274.95 281.65 281.65 390.45
High On 10-Jun-19 03-Jun-19 29-May-19 01-Apr-19 01-Apr-19 15-Jun-18
Period Low 242.30 242.30 235.50 233.15 213.25 213.25
Low date 13-Jun-19 13-Jun-19 15-May-19 14-May-19 06-Feb-19 06-Feb-19

Moving Average of GIC Housing Finance Ltd.

Current Share Price 244.65
Three Days 246.63
Five Days 246.43
Ten Days 252.81
Fifteen Days 257.45
Twenty Two Days 255.36
Thirty Days 252.82
Fifty Days 256.63
Hundred Days 249.94
Two Hundred Days 257.39

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
14-Jun-19 245.60 247.40 242.75 244.65 13654
13-Jun-19 248.00 249.55 242.30 247.40 32200
12-Jun-19 246.00 249.90 243.85 247.85 37270
11-Jun-19 246.90 247.20 244.55 246.35 18322
10-Jun-19 252.00 254.00 243.60 245.90 22280
07-Jun-19 253.85 255.00 251.80 252.80 21592
06-Jun-19 262.20 264.00 252.00 253.85 37131
04-Jun-19 268.00 268.00 261.50 262.40 16614
03-Jun-19 263.10 268.25 258.05 265.85 32949
31-May-19 267.00 270.70 259.90 261.00 38270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.