Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 195.8 -18.300/ -8.547% 214.1 1.99678 70.69 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.833 14.74 -94.890 -0.269 243.98 244.23 252.06 210.87 186.87

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1320.40 33.61 7.30 5.38 1.05 10.00 12927.18

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.60 240.55 260.80 238.65 229.35 343.15
Price Gain -46.800 -44.750 -65.000 -42.850 -33.550 -147.350
Price Gain % -19.291 -18.603 -24.923 -17.955 -14.628 -42.940
Period High 243.35 246.20 261.70 283.65 283.65 358.00
High On 13-Aug-19 05-Aug-19 17-Jul-19 05-Jul-19 05-Jul-19 23-Aug-18
Period Low 193.00 193.00 193.00 193.00 193.00 193.00
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of GIC Housing Finance Ltd.

Current Share Price 195.80
Three Days 216.63
Five Days 226.46
Ten Days 233.48
Fifteen Days 236.44
Twenty Two Days 240.30
Thirty Days 244.98
Fifty Days 245.79
Hundred Days 252.06
Two Hundred Days 248.55

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
16-Aug-19 215.00 217.00 193.00 195.80 205 K
14-Aug-19 230.00 233.70 208.95 214.10 243 K
13-Aug-19 243.35 243.35 238.25 240.00 33685
09-Aug-19 240.00 244.70 240.00 242.60 25188
08-Aug-19 240.00 241.80 237.10 239.80 17609
07-Aug-19 241.40 244.50 239.80 241.00 26486
06-Aug-19 240.00 243.25 239.50 240.30 25166
05-Aug-19 241.00 246.20 235.35 240.60 71270
02-Aug-19 240.15 245.40 238.80 240.55 131 K
01-Aug-19 241.20 245.50 238.00 240.05 51586

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.