Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GIC Housing Finance , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GIC Housing Finance Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price98.05
Previous Share Price100.6
Price Change -2.55
Change % -2.53%
Volume1967.38 K
Five Day Avg Vol3404.78 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.50 2.62
Two Weeks 9.45 10.67
One Month 24.85 33.95
Three Months 30.50 45.15
Six Months -59.55 -37.79
One Year -161.15 -62.17
Compare GICHSGFIN with Peers/ Index

Highs / Lows

One Week104.794.2
Two Weeks104.781.25
One Month104.767.9
Three Months104.760.05
Six Months164.7551.1
One Year262.5551.1

Key Moving Average

5 Days 98.3797.9781
15 Days 92.443392.4329
20 Days 89.55589.9331
50 Days 76.56483.0927
100 Days 78.890590.4026
200 Days 116.772118.864
Detailed MA Analysis of GICHSGFIN ...

Key Technical Indicators

MACD 6.64
RSI 59.74
RSI (Smooth) 64.49
ADX 40.68
Chaikin Money Flow 0.150
Williams %R -28.36
PSAR 84.19
Detailed Tech Analysis GICHSGFIN ...

Financial Data Highlights

Market Cap540.13
Book Value/ Share234.437
Enterprise Value0
Revenue TTM211.20
Gross Profit TTM211.20
Revenue /Share TTM39.24
Consensus Target584.50
Key Financial Highlights GICHSGFIN ...

Financial Ratios of GICHSGFIN

Div Yield5.45
Trailing PE8.13
Forward PE0
Key Financial Ratios of GICHSGFIN ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.604.69
Week PR10.5010.71
Month PR22.6523.10
5 Day Period5.465.68
10 Day Period6.136.73
5 Week Period16.5121.40
3 Months Period26.4536.63
Price Range /Volatility GICHSGFIN ...

Highlights & Chart Patterns of GIC Housing Finance Ltd.

Share has hit Three Months high on 09-Jul-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 81.25 dt 30-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 67.9 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 60.05 dt 20-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 51.1 dt 25-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 164.75 dt 21-Jan-20.
Bearish engulfing Candlestick pattern was formed by GIC Housing Finance Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns GIC Housing Finance Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
10-Jul-20 99.00 101.75 97.15 98.05 1967 K
09-Jul-20 103.00 104.70 98.60 100.60 3926 K
08-Jul-20 95.60 102.90 94.20 101.00 3971 K
07-Jul-20 96.95 97.50 95.05 95.45 3136 K
06-Jul-20 96.10 99.00 94.40 96.75 4022 K
03-Jul-20 98.50 98.65 95.00 95.55 2114 K
02-Jul-20 91.40 103.00 91.15 98.65 14040 K
01-Jul-20 82.05 91.50 82.05 90.60 2478 K
30-Jun-20 83.30 85.00 81.25 81.90 497 K
29-Jun-20 88.95 89.50 85.50 86.00 371 K
About GIC Housing Finance Limited
GIC Housing Finance Limited provides housing finance services in India. It grants housing loans to individuals, as well as to persons/entities engaged in construction of houses/flats for residential purposes. As of March 31, 2019, it had 75 offices. The company was formerly known as GIC Grih Vitta Limited and changed its name to GIC Housing Finance Limited in November 1993. GIC Housing Finance Limited was incorporated in 1989 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.