Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 150.3 1.50/ 1.01% 148.8 1.80704 118.07 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.307 46.41 -77.162 -0.093 164.77 159.79 176.86 151.93 148.68

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
818.24 15.04 15.04 226.925 3.67 0.659 9.94 3.74 10.00

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.45 162.30 157.20 178.50 247.40 242.70
Price Gain -2.150 -12.000 -6.900 -28.200 -97.100 -92.400
Price Gain % -1.410 -7.394 -4.389 -15.798 -39.248 -38.072
Period High 153.70 165.95 167.70 183.80 283.65 283.65
High On 09-Dec-19 03-Dec-19 29-Nov-19 16-Sep-19 05-Jul-19 05-Jul-19
Period Low 145.15 145.15 145.15 131.15 131.15 131.15
Low date 10-Dec-19 10-Dec-19 10-Dec-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of GIC Housing Finance Ltd.

Current Share Price 150.30
Three Days 149.53
Five Days 149.14
Ten Days 153.07
Fifteen Days 153.82
Twenty Two Days 153.07
Thirty Days 155.72
Fifty Days 154.28
Hundred Days 176.86
Two Hundred Days 215.20

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
13-Dec-19 148.70 151.95 148.70 150.30 73591
12-Dec-19 150.00 150.00 147.55 148.80 48891
11-Dec-19 151.45 153.35 147.30 149.50 198 K
10-Dec-19 150.80 151.95 145.15 147.20 59771
09-Dec-19 152.50 153.70 148.80 149.90 84144
06-Dec-19 154.15 156.45 152.00 152.45 38011
05-Dec-19 156.15 158.90 154.50 154.90 46230
04-Dec-19 157.15 159.30 155.00 156.00 53158
03-Dec-19 163.10 165.95 157.60 159.00 112 K
02-Dec-19 163.70 165.40 162.00 162.70 110 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.