Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 253.75 -3.650/ -1.418% 257.4 2.00349 96.88 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.45 30.03 -97.895 -0.069 278.90 255.54 247.87 256.12 252.27

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1386.10 35.26 7.30 5.38 1.40 10.00 11312.75

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.85 265.70 255.65 250.45 223.35 402.05
Price Gain -9.100 -11.950 -1.900 3.30 30.40 -148.300
Price Gain % -3.462 -4.498 -0.743 1.32 13.61 -36.886
Period High 264.00 268.85 281.65 281.65 281.65 436.00
High On 16-Apr-19 09-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 02-May-18
Period Low 253.15 253.15 245.15 213.25 213.25 213.25
Low date 22-Apr-19 22-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of GIC Housing Finance Ltd.

Current Share Price 253.75
Three Days 257.02
Five Days 259.53
Ten Days 261.89
Fifteen Days 264.67
Twenty Two Days 262.75
Thirty Days 261.19
Fifty Days 249.78
Hundred Days 247.87
Two Hundred Days 274.38

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
22-Apr-19 257.00 257.00 253.15 253.75 44277
18-Apr-19 262.00 262.00 255.00 257.40 48656
16-Apr-19 262.00 264.00 259.40 259.90 49027
15-Apr-19 265.00 265.90 262.00 262.85 27620
12-Apr-19 260.00 268.00 260.00 263.75 64827
11-Apr-19 265.45 265.45 259.00 261.10 101 K
10-Apr-19 263.70 267.90 262.20 263.80 42412
09-Apr-19 268.00 268.85 261.20 263.70 27753
08-Apr-19 267.80 272.90 265.00 265.70 62182
05-Apr-19 262.80 269.00 262.80 266.95 77610

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.