Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 164.4 -3.000/ -1.792% 167.4 1.93258 91.17 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.597 40.33 -80.734 -0.002 190.80 202.32 231.94 172.67 157.12

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1320.40 33.61 7.30 5.38 1.05 10.00 12927.18

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.50 169.75 187.70 245.05 251.65 295.45
Price Gain -14.100 -5.350 -23.300 -80.650 -87.250 -131.050
Price Gain % -7.899 -3.152 -12.413 -32.912 -34.671 -44.356
Period High 183.80 190.80 190.80 283.65 283.65 300.00
High On 16-Sep-19 11-Sep-19 11-Sep-19 05-Jul-19 05-Jul-19 21-Sep-18
Period Low 158.10 158.10 155.65 155.65 155.65 155.65
Low date 20-Sep-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GIC Housing Finance Ltd.

Current Share Price 164.40
Three Days 169.10
Five Days 172.62
Ten Days 175.57
Fifteen Days 173.92
Twenty Two Days 174.27
Thirty Days 187.84
Fifty Days 212.04
Hundred Days 231.94
Two Hundred Days 240.15

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
20-Sep-19 168.00 173.65 158.10 164.40 284 K
19-Sep-19 174.60 175.90 165.00 167.40 44806
18-Sep-19 175.05 177.10 174.00 175.50 23516
17-Sep-19 180.80 180.80 174.30 175.05 36836
16-Sep-19 178.50 183.80 177.35 180.75 53228
13-Sep-19 183.30 185.45 176.60 178.50 56707
12-Sep-19 183.00 187.00 180.15 183.30 87336
11-Sep-19 174.10 190.80 174.10 187.05 541 K
09-Sep-19 172.50 175.70 170.30 174.00 33772
06-Sep-19 170.20 171.95 168.30 169.75 34599

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.