Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metropolis Healthcare (METROPOLIS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 1026.75 -12.200/ -1.174% 1038.95 24.25 K METROPOLIS

Key Technical data of Metropolis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.01 61.53 -39.783 0.234 982.24 977.61 0.000 1042.83 1017.83

High/Lows & Performance of Metropolis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1011.25 988.80 960.40 970.45 0.000 0.000
Price Gain 15.50 37.95 66.35 56.30 1026.75 1026.75
Price Gain % 1.53 3.84 6.91 5.80
Period High 1080.00 1080.00 1080.00 1080.00 0.000 0.000
High On 12-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19 NA NA
Period Low 1003.10 953.00 931.10 907.00 0.000 0.000
Low date 12-Jul-19 08-Jul-19 19-Jun-19 14-May-19 NA NA

Moving Average of Metropolis Healthcare Ltd.

Current Share Price 1026.75
Three Days 1032.57
Five Days 1041.90
Ten Days 1012.46
Fifteen Days 998.57
Twenty Two Days 990.60
Thirty Days 983.54
Fifty Days 970.50
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Metropolis Healthcare Ltd.

Date Open High Low Close Volume
18-Jul-19 1035.05 1050.00 1025.00 1026.75 15555
17-Jul-19 1032.00 1055.00 1030.15 1038.95 8438
16-Jul-19 1043.60 1058.70 1030.00 1032.00 9648
15-Jul-19 1064.00 1064.00 1030.00 1043.60 12669
12-Jul-19 1009.90 1080.00 1003.10 1068.20 86861
11-Jul-19 991.20 1024.90 980.10 1011.25 39495
10-Jul-19 967.80 1003.00 954.95 994.95 31464
09-Jul-19 955.15 968.25 955.10 962.30 31407
08-Jul-19 977.40 977.40 953.00 969.20 31966
05-Jul-19 991.65 996.95 974.00 977.40 22873

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.