Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metropolis Healthcare (METROPOLIS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 1275.4 27.50/ 2.20% 1247.9 46.80 K METROPOLIS

Key Technical data of Metropolis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
64.62 78.80 -25.265 0.166 1182.17 1085.06 1010.20 1295.22 1246.72

High/Lows & Performance of Metropolis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1194.25 1162.00 1030.50 970.45 0.000 0.000
Price Gain 81.15 113.40 244.90 304.95 1275.40 1275.40
Price Gain % 6.80 9.76 23.77 31.42
Period High 1360.00 1360.00 1360.00 1360.00 0.000 0.000
High On 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 NA NA
Period Low 1170.00 1142.30 1005.00 930.00 0.000 0.000
Low date 09-Sep-19 03-Sep-19 19-Aug-19 17-Jun-19 NA NA

Moving Average of Metropolis Healthcare Ltd.

Current Share Price 1275.40
Three Days 1270.32
Five Days 1261.81
Ten Days 1217.17
Fifteen Days 1161.53
Twenty Two Days 1120.70
Thirty Days 1097.10
Fifty Days 1063.60
Hundred Days 1010.20
Two Hundred Days 0.000

Share Price History of Metropolis Healthcare Ltd.

Date Open High Low Close Volume
13-Sep-19 1259.30 1286.35 1237.85 1275.40 26272
12-Sep-19 1287.65 1313.05 1240.00 1247.90 27877
11-Sep-19 1323.00 1360.00 1280.00 1287.65 61162
09-Sep-19 1196.20 1322.00 1170.00 1303.85 89680
06-Sep-19 1199.95 1213.00 1175.00 1194.25 13631
05-Sep-19 1217.90 1229.00 1175.00 1201.75 7700
04-Sep-19 1209.00 1240.00 1170.00 1214.40 52758
03-Sep-19 1162.00 1234.95 1142.30 1212.60 107 K
30-Aug-19 1078.65 1174.00 1067.40 1162.00 116 K
29-Aug-19 1070.00 1090.00 1041.20 1071.90 13731

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.