Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 121.5 -10.550/ -7.989% 132.05 2.07016 9038.84 K RELINFRA Yes, F&O list

Key Technical data of Reliance Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.025 29.37 -94.318 -0.359 141.82 154.10 215.85 129.37 116.82

Key Financial data of Reliance Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3195.81 48.41 2.51 26.30 0.145 10.00 14839.12

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1300 -3.800 /117.70 -14.400 / -10.901 9419.80 K / -0.494 17.22 K / 178.13 130.00 / 1300 4618.00 K / 0.009 120.00 / 2724 1402.50 K / -1.295

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 132.85 135.00 298.30 316.55 460.05
Price Gain -7.450 -11.350 -13.500 -176.800 -195.050 -338.550
Price Gain % -5.777 -8.543 -10.000 -59.269 -61.617 -73.590
Period High 136.30 138.30 146.40 298.90 380.75 489.55
High On 16-Apr-19 08-Apr-19 02-Apr-19 21-Jan-19 02-Nov-18 03-Sep-18
Period Low 120.00 120.00 120.00 96.55 96.55 96.55
Low date 18-Apr-19 18-Apr-19 18-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 121.50
Three Days 128.52
Five Days 129.18
Ten Days 130.68
Fifteen Days 132.95
Twenty Two Days 133.02
Thirty Days 132.48
Fifty Days 131.03
Hundred Days 215.85
Two Hundred Days 297.86

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
18-Apr-19 132.30 132.55 120.00 121.50 16928 K
16-Apr-19 132.50 136.30 130.20 132.05 7716 K
15-Apr-19 132.20 134.20 130.50 132.00 3808 K
12-Apr-19 129.10 132.20 128.50 131.40 5807 K
11-Apr-19 131.50 132.40 127.65 128.95 5420 K
10-Apr-19 130.80 134.30 130.10 131.40 7094 K
09-Apr-19 133.15 134.35 126.40 130.50 8534 K
08-Apr-19 134.30 138.30 131.35 132.55 6382 K
05-Apr-19 132.80 134.70 132.10 133.55 5492 K
04-Apr-19 137.95 138.70 132.00 132.85 6309 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.