Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 45.65 -10.700/ -18.988% 56.35 2.13145 24053.70 K RELINFRA Yes, F&O list

Key Technical data of Reliance Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.112 1.95 -97.814 -0.273 75.33 104.54 133.80 53.27 41.07

Key Financial data of Reliance Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1482.17 48.41 1.16 26.30 0.067 10.00 13125.48

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1300 -0.950 /44.70 -11.600 / -20.604 11878.10 K / -5.959 3719.00 / -11.579 60.00 / 186 6818.50 K / -7.166 50.00 / 704 3037.10 K / -16.356

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.65 96.95 108.00 135.00 295.15 432.35
Price Gain -19.000 -51.300 -62.350 -89.350 -249.500 -386.700
Price Gain % -29.389 -52.914 -57.731 -66.185 -84.533 -89.441
Period High 66.60 97.40 126.85 146.40 325.00 489.55
High On 12-Jun-19 06-Jun-19 23-May-19 02-Apr-19 16-Jan-19 03-Sep-18
Period Low 44.10 44.10 44.10 44.10 44.10 44.10
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 45.65
Three Days 53.72
Five Days 57.64
Ten Days 67.27
Fifteen Days 80.20
Twenty Two Days 91.38
Thirty Days 94.59
Fifty Days 106.27
Hundred Days 133.80
Two Hundred Days 239.65

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
18-Jun-19 55.80 56.30 44.10 45.65 42216 K
17-Jun-19 53.25 57.40 50.50 56.35 40561 K
14-Jun-19 62.75 64.10 57.80 59.15 30909 K
13-Jun-19 63.50 64.30 61.25 62.80 23062 K
12-Jun-19 63.10 66.60 62.20 64.25 31726 K
11-Jun-19 64.05 67.00 60.00 64.65 71870 K
10-Jun-19 68.65 73.90 61.30 64.05 66580 K
07-Jun-19 83.45 86.80 72.70 73.95 42881 K
06-Jun-19 97.40 97.40 83.35 84.90 27261 K
04-Jun-19 98.90 101.45 96.50 96.95 14043 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.