Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 37.75 1.05/ 2.86% 36.7 1.58146 29406.20 K RELINFRA Yes, F&O list

Key Technical data of Reliance Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.425 28.96 -77.240 -0.115 50.87 56.14 81.13 40.12 34.22

Key Financial data of Reliance Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1512.42 48.41 1.19 26.30 0.069 10.00 13155.73

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 4000 -0.300 /37.45 2.55 / 7.31 9916.00 K / -7.810 3222.00 / 48.48 40.00 / 225 3288.00 K / -4.419 35.00 / 128 2192.00 K / -0.364

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.30 47.45 44.45 114.45 133.75 410.05
Price Gain -8.550 -9.700 -6.700 -76.700 -96.000 -372.300
Price Gain % -18.467 -20.443 -15.073 -67.016 -71.776 -90.794
Period High 47.45 51.00 53.70 120.00 146.40 489.55
High On 19-Aug-19 14-Aug-19 07-Aug-19 28-May-19 02-Apr-19 03-Sep-18
Period Low 33.05 33.05 33.05 33.05 33.05 33.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 37.75
Three Days 38.82
Five Days 40.66
Ten Days 43.80
Fifteen Days 45.84
Twenty Two Days 45.95
Thirty Days 46.44
Fifty Days 49.47
Hundred Days 81.13
Two Hundred Days 165.20

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
23-Aug-19 35.90 38.95 33.05 37.75 31069 K
22-Aug-19 42.20 42.90 34.35 36.70 26781 K
21-Aug-19 43.00 43.65 41.05 42.00 21377 K
20-Aug-19 43.75 44.45 41.75 42.55 24162 K
19-Aug-19 46.50 47.45 43.20 44.30 25689 K
16-Aug-19 48.70 50.30 45.30 46.30 30149 K
14-Aug-19 46.80 51.00 46.45 49.40 41108 K
13-Aug-19 47.70 48.50 44.35 45.05 20379 K
09-Aug-19 48.00 49.65 46.15 47.45 20980 K
08-Aug-19 50.95 51.10 44.00 46.50 33311 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.