Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 418.25 10.85/ 2.66% 407.4 1.48206 2699.54 K RELINFRA Yes, F&O list

Key Technical data of Reliance Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.812 35.67 -41.964 -0.065 425.21 430.32 461.40 425.80 408.85

Key Financial data of Reliance Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11001.23 63.27 6.61 26.30 0.523 10.00 27076.01

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1300 0.800 /419.05 14.35 / 3.55 7662.20 K / -8.236 6221.00 / 17.89 440.00 / 1094 3229.23 K / -12.722 400.00 / 930 1339.07 K / -10.356

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.05 415.90 440.55 454.55 451.45 497.15
Price Gain 25.20 2.35 -22.300 -36.300 -33.200 -78.900
Price Gain % 6.41 0.565 -5.062 -7.986 -7.354 -15.870
Period High 423.95 423.95 460.50 472.40 589.90 589.90
High On 25-May-18 25-May-18 02-May-18 26-Feb-18 01-Jan-18 01-Jan-18
Period Low 389.00 375.10 375.10 375.10 375.10 375.10
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 418.25
Three Days 410.95
Five Days 405.93
Ten Days 398.88
Fifteen Days 409.01
Twenty Two Days 417.37
Thirty Days 427.48
Fifty Days 433.19
Hundred Days 461.40
Two Hundred Days 469.93

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
25-May-18 409.45 423.95 407.00 418.25 2244 K
24-May-18 409.00 411.30 400.70 407.40 1614 K
23-May-18 400.30 414.25 398.00 407.20 3071 K
22-May-18 396.35 404.40 392.25 400.80 2250 K
21-May-18 393.00 402.40 389.00 396.00 2700 K
18-May-18 397.20 406.00 386.55 393.05 4023 K
17-May-18 390.10 405.50 384.30 397.75 4432 K
16-May-18 382.50 391.45 375.10 385.30 3099 K
15-May-18 394.70 406.55 382.60 386.90 3763 K
14-May-18 414.50 414.50 390.30 396.15 4427 K

Total Comments 10



User Comments
Posted by Broker dalaal street
Posted on: 14-Oct-2017
buy relinfra trgt 582

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy RELINFRA Apr Fut near 265 target 272 Positional Call for a week

Posted by deepakv
Posted on: 22-Jan-2016
buy relinfra 450 strict sl of 439 closin basis

Posted by Prabhat
Posted on: 07-Jan-2016
sl hit

Posted by Prabhat
Posted on: 07-Jan-2016
Relinfra future buy 580-582 sl 575 closing basis tgt 596, 602, 616.

Posted by Anil
Posted on: 02-Jan-2016
relinfra trade in + territory can expect 800 in short term

Posted by Guest
Posted on: 26-Sep-2014
shorting candidate with target of 570 with SL 670 on closing basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.