Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 34.7 -1.800/ -4.932% 36.5 1.51339 2626.48 K RELINFRA

Key Technical data of Reliance Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.30 55.37 -91.401 0.266 47.73 36.62 40.45 34.70 34.70

Key Financial data of Reliance Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1512.42 48.41 1.19 26.30 0.069 10.00 13155.73

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.45 40.45 21.75 44.30 108.00 352.95
Price Gain -9.750 -5.750 12.95 -9.600 -73.300 -318.250
Price Gain % -21.935 -14.215 59.54 -21.670 -67.870 -90.169
Period High 42.25 49.05 49.05 49.05 126.85 368.50
High On 13-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 23-May-19 21-Nov-18
Period Low 34.70 34.70 22.90 18.00 18.00 18.00
Low date 19-Nov-19 19-Nov-19 22-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 34.70
Three Days 36.53
Five Days 38.40
Ten Days 41.06
Fifteen Days 39.07
Twenty Two Days 34.75
Thirty Days 31.46
Fifty Days 33.26
Hundred Days 40.45
Two Hundred Days 84.78

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
19-Nov-19 34.70 34.70 34.70 34.70 437 K
18-Nov-19 37.20 38.90 36.50 36.50 2182 K
15-Nov-19 40.15 41.20 38.15 38.40 9689 K
14-Nov-19 40.15 40.15 40.15 40.15 456 K
13-Nov-19 42.25 42.25 42.25 42.25 312 K
11-Nov-19 49.05 49.05 44.45 44.45 6459 K
08-Nov-19 46.75 46.75 46.75 46.75 292 K
07-Nov-19 44.55 44.55 44.55 44.55 151 K
06-Nov-19 42.40 42.45 41.00 42.45 1651 K
05-Nov-19 40.45 40.45 40.45 40.45 1524 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.