Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 227.15 -2.850/ -1.239% 230.0 1270.00 PKTEA

Key Technical data of Peria Karamalai Tea & Produce Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.567 12.94 -90.945 -0.123 253.69 299.68 375.16 231.75 220.80

Key Financial data of Peria Karamalai Tea & Produce Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.42 1.10 206.50 0.310 0.718 10.00 76.41

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.70 284.50 320.35 374.00 275.85 152.95
Price Gain -14.550 -57.350 -93.200 -146.850 -48.700 74.20
Price Gain % -6.020 -20.158 -29.093 -39.265 -17.655 48.51
Period High 254.10 283.00 328.30 399.00 680.00 680.00
High On 22-May-18 15-May-18 27-Apr-18 08-Mar-18 19-Jan-18 19-Jan-18
Period Low 219.05 219.05 219.05 219.05 219.05 140.00
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 31-Aug-17

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 227.15
Three Days 230.38
Five Days 232.80
Ten Days 247.67
Fifteen Days 262.71
Twenty Two Days 277.35
Thirty Days 285.92
Fifty Days 297.98
Hundred Days 375.16
Two Hundred Days 286.15

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
25-May-18 229.90 230.00 219.05 227.15 280
24-May-18 240.00 240.00 222.55 230.00 492
23-May-18 238.95 238.95 223.00 234.00 230
22-May-18 253.90 254.10 229.90 230.85 2024
21-May-18 230.10 250.00 229.65 242.00 7406
18-May-18 249.50 250.00 240.75 241.70 1117
17-May-18 255.00 265.00 247.60 253.40 1878
16-May-18 276.00 280.00 260.30 260.60 1417
15-May-18 283.00 283.00 269.05 274.00 660
14-May-18 270.50 283.00 270.50 283.00 139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.