Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABB (ABB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1539.2 -17.100/ -1.099% 1556.3 1.26668 160.23 K ABB

Key Technical data of ABB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.10 48.77 -29.565 0.047 1459.08 1448.03 1462.80 1572.47 1513.47

Key Financial data of ABB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 19.25 80.99 0.000 8.24 2.00 -1473.070

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1496.70 1465.75 1409.10 1403.90 1439.15 1249.50
Price Gain 42.50 73.45 130.10 135.30 100.05 289.70
Price Gain % 2.84 5.01 9.23 9.64 6.95 23.19
Period High 1580.00 1580.00 1601.00 1601.00 1670.00 1670.00
High On 22-Oct-19 22-Oct-19 23-Sep-19 23-Sep-19 05-Jul-19 05-Jul-19
Period Low 1503.15 1454.30 1405.00 1310.00 1310.00 1190.00
Low date 16-Oct-19 10-Oct-19 26-Sep-19 09-Sep-19 09-Sep-19 30-Oct-18

Moving Average of ABB Ltd.

Current Share Price 1539.20
Three Days 1538.27
Five Days 1526.20
Ten Days 1500.88
Fifteen Days 1498.67
Twenty Two Days 1484.85
Thirty Days 1444.05
Fifty Days 1411.98
Hundred Days 1462.80
Two Hundred Days 1395.64

Share Price History of ABB Ltd.

Date Open High Low Close Volume
22-Oct-19 1557.00 1580.00 1521.00 1539.20 112 K
18-Oct-19 1525.70 1567.95 1519.30 1556.30 192 K
17-Oct-19 1521.80 1535.00 1507.00 1519.30 50738
16-Oct-19 1513.00 1534.50 1503.15 1519.50 100 K
15-Oct-19 1479.90 1520.00 1465.65 1496.70 49536
14-Oct-19 1481.00 1504.40 1467.00 1478.40 125 K
11-Oct-19 1474.95 1505.95 1470.25 1483.15 95151
10-Oct-19 1485.00 1493.85 1454.30 1464.45 31590
09-Oct-19 1474.90 1509.40 1465.50 1486.00 93666
07-Oct-19 1460.10 1484.95 1442.00 1465.75 28184

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.