Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1436.8 25.15/ 1.78% 1411.65 1.04387 109.65 K ABB

Key Technical data of ABB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.24 77.20 -8.652 -0.010 1390.79 1329.04 1313.95 1452.50 1417.60

Key Financial data of ABB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29912.86 24.09 58.60 21.19 8.29 2.00 29025.34

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1408.35 1325.45 1305.75 1276.10 1285.10 1255.65
Price Gain 28.45 111.35 131.05 160.70 151.70 181.15
Price Gain % 2.02 8.40 10.04 12.59 11.80 14.43
Period High 1449.00 1449.00 1449.00 1449.00 1464.00 1517.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 17-Dec-18 14-Sep-18
Period Low 1403.00 1318.80 1301.05 1212.00 1190.00 1129.00
Low date 12-Apr-19 05-Apr-19 19-Mar-19 28-Jan-19 30-Oct-18 20-Jul-18

Moving Average of ABB Ltd.

Current Share Price 1436.80
Three Days 1423.92
Five Days 1421.87
Ten Days 1399.82
Fifteen Days 1373.43
Twenty Two Days 1358.98
Thirty Days 1336.99
Fifty Days 1300.40
Hundred Days 1313.95
Two Hundred Days 1296.81

Share Price History of ABB Ltd.

Date Open High Low Close Volume
18-Apr-19 1414.10 1449.00 1414.10 1436.80 95559
16-Apr-19 1432.00 1436.90 1410.00 1411.65 159 K
15-Apr-19 1429.25 1438.00 1417.00 1423.30 37372
12-Apr-19 1406.90 1433.50 1403.00 1429.25 102 K
11-Apr-19 1382.95 1418.20 1374.75 1408.35 60678
10-Apr-19 1405.00 1407.00 1371.00 1381.55 68864
09-Apr-19 1391.20 1416.00 1379.35 1408.35 92415
08-Apr-19 1373.00 1419.00 1370.70 1396.00 242 K
05-Apr-19 1318.80 1380.00 1318.80 1377.55 159 K
04-Apr-19 1335.00 1337.95 1310.00 1325.45 40925

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.