Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ABB , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ABB Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price877.5
Previous Share Price835.0
Price Change 42.50
Change % 5.09%
Volume357.76 K
Five Day Avg Vol356.80 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 133.25 17.90
Two Weeks 147.40 20.19
One Month 4.30 0.492
Three Months -303.05 -25.67
Six Months -562.65 -39.07
One Year -684.15 -43.81

Highs / Lows

One Week889.9754.4
Two Weeks889.9722.0
One Month889.9722.0
Three Months1221.0722.0
Six Months1523.0722.0
One Year1670.0722.0

Key Moving Average

5 Days 838.93835.491
15 Days 786.837811.81
20 Days 802.99816.285
50 Days 857.825883.93
100 Days 1045.411005.17
200 Days 1231.431144.4
Detailed MA Analysis of ABB ...

Key Technical Indicators

MACD -13.91
RSI 60.96
RSI (Smooth) 61.15
ADX 23.89
Chaikin Money Flow -0.235
Williams %R -7.39
PSAR 738.10
Detailed Tech Analysis ABB ...

Financial Data Highlights

Market Cap18581.59
Book Value/ Share195.531
Enterprise Value1251.38
Revenue TTM4268.67
Gross Profit TTM2453.92
Revenue /Share TTM201.43
Consensus Target1385.32
Key Financial Highlights ABB ...

Financial Ratios of ABB

Div Yield0.540
Trailing PE98.93
Forward PE0
Key Financial Ratios of ABB ...

Key Profit & Loss Data

Net Inc 303.40 40.61 %
Ops Income440.75 9.36 %
Revenue7315.06 10.11 %
Ops Expense6874.31 11.65 %
PBT444.00 12.37 %
Gross Profit2453.92 27.77 %
Div Paid-122.63 9.09 %
Key P&L ABB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR51.855.91
Week PR135.5015.44
Month PR135.5015.44
5 Day Period27.863.36
10 Day Period31.714.10
5 Week Period73.809.82
3 Months Period132.0718.02
Price Range /Volatility ABB ...

Highlights & Chart Patterns of ABB Ltd.

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 722.0 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 722.0 dt 27-May-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1221.0 dt 06-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1523.0 dt 13-Dec-19.
Stock - ABB Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in mild trend with ADX of 23.8916 and is trending for 0 Days
More Chart Patterns ABB Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ABB Ltd.

Date Open High Low Close Volume
05-Jun-20 840.00 889.90 838.05 877.50 357 K
04-Jun-20 836.00 842.50 829.00 835.00 317 K
03-Jun-20 830.00 843.90 825.00 835.85 245 K
02-Jun-20 828.40 844.50 817.30 824.90 321 K
01-Jun-20 757.00 834.00 754.40 821.40 541 K
29-May-20 741.00 753.90 739.00 744.25 214 K
28-May-20 741.95 772.00 737.25 739.85 268 K
27-May-20 735.00 741.00 722.00 736.65 109 K
26-May-20 737.30 749.00 723.30 725.95 524 K
22-May-20 750.00 758.85 729.00 730.10 126 K
About ABB India Limited
ABB India Limited offers industrial technology products and system solutions to utilities, industries, channel partners, and original equipment manufacturers worldwide. The company operates through Robotics and Motion, Electrification Products, Industrial Automation, and Power Grids segments. The Robotics and Motion segment manufactures motors, generators, drives, and robotics, which provides power, motion, and control for a range of automation applications; and offers solutions and related services. The Electrification Products segment provides a range of digital and connected low and medium-voltage products, including EV infrastructure products, solar inverters, modular substations, distribution automation products, power protection products, wiring accessories, switchgears, enclosures, cables, and sensing and control products. The Industrial Automation segment offers products, systems, and services, such as turnkey engineering, control systems, measurement products, life cycle services, outsourced maintenance, and industry specific products for the optimization of the productivity of industrial processes in oil and gas, power, chemicals and pharmaceuticals, pulp and paper, metals and minerals, marine, and turbocharging industries. The Power Grids segment offers power and automation products, systems, services, and software solutions comprising grid integration, transmission, distribution, and automation solutions, as well as a range of high voltage products and transformers. The company was formerly known as ABB Limited and changed its name to ABB India Limited in June 2013. The company was incorporated in 1949 and is headquartered in Bengaluru, India. ABB India Limited operates as a subsidiary of ABB Schweiz AG
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.