Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABB (ABB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1511.45 2.60/ 0.172% 1508.85 1.04153 105.43 K ABB

Key Technical data of ABB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.95 52.10 -77.848 -0.115 1623.89 1462.53 1365.25 1536.53 1494.18

Key Financial data of ABB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 19.25 78.52 0.000 7.99 2.00 -1473.070

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1564.15 1569.30 1374.60 1309.60 1430.10 1252.85
Price Gain -52.700 -57.850 136.85 201.85 81.35 258.60
Price Gain % -3.369 -3.686 9.96 15.41 5.69 20.64
Period High 1629.00 1629.00 1629.00 1629.00 1629.00 1629.00
High On 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 1500.05 1500.05 1356.25 1296.10 1212.00 1129.00
Low date 12-Jun-19 12-Jun-19 15-May-19 15-Mar-19 28-Jan-19 20-Jul-18

Moving Average of ABB Ltd.

Current Share Price 1511.45
Three Days 1508.95
Five Days 1527.36
Ten Days 1545.51
Fifteen Days 1554.80
Twenty Two Days 1510.88
Thirty Days 1487.64
Fifty Days 1458.81
Hundred Days 1365.25
Two Hundred Days 1350.94

Share Price History of ABB Ltd.

Date Open High Low Close Volume
14-Jun-19 1513.00 1544.35 1502.00 1511.45 110 K
13-Jun-19 1510.00 1554.00 1502.00 1508.85 221 K
12-Jun-19 1547.75 1574.65 1500.05 1506.55 185 K
11-Jun-19 1560.00 1583.75 1540.60 1546.55 101 K
10-Jun-19 1563.15 1629.00 1552.20 1563.40 196 K
07-Jun-19 1531.05 1575.00 1517.00 1564.15 41806
06-Jun-19 1560.00 1579.40 1524.00 1529.80 57148
04-Jun-19 1593.35 1609.80 1552.00 1561.65 97405
03-Jun-19 1571.10 1615.50 1551.30 1593.35 89242
31-May-19 1579.75 1598.35 1561.00 1569.30 44434

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.