Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABB (ABB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1403.9 -11.200/ -0.791% 1415.1 1.28868 94.37 K ABB

Key Technical data of ABB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.161 27.96 -91.240 -0.139 1591.10 1503.35 1437.40 1422.75 1381.70

Key Financial data of ABB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 19.25 80.99 0.000 8.24 2.00 -1473.070

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1496.75 1482.20 1559.05 1439.15 1309.15 1134.95
Price Gain -92.850 -78.300 -155.150 -35.250 94.75 268.95
Price Gain % -6.203 -5.283 -9.952 -2.449 7.24 23.70
Period High 1534.40 1558.00 1670.00 1670.00 1670.00 1670.00
High On 17-Jul-19 09-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 1378.35 1378.35 1378.35 1311.30 1212.00 1130.00
Low date 22-Jul-19 22-Jul-19 22-Jul-19 14-May-19 28-Jan-19 23-Jul-18

Moving Average of ABB Ltd.

Current Share Price 1403.90
Three Days 1424.37
Five Days 1456.53
Ten Days 1483.40
Fifteen Days 1514.56
Twenty Two Days 1536.61
Thirty Days 1535.79
Fifty Days 1519.23
Hundred Days 1437.40
Two Hundred Days 1374.33

Share Price History of ABB Ltd.

Date Open High Low Close Volume
22-Jul-19 1419.40 1419.40 1378.35 1403.90 45430
19-Jul-19 1461.35 1468.65 1411.05 1415.10 48356
18-Jul-19 1493.00 1500.00 1445.00 1454.10 63333
17-Jul-19 1518.85 1534.40 1481.00 1489.10 112 K
16-Jul-19 1496.75 1524.95 1477.55 1520.45 38682
15-Jul-19 1502.40 1510.00 1488.10 1496.75 42645
12-Jul-19 1517.90 1517.90 1486.00 1500.85 38784
11-Jul-19 1521.00 1535.00 1503.10 1507.95 27522
10-Jul-19 1524.00 1549.20 1486.55 1514.20 61995
09-Jul-19 1485.10 1558.00 1474.50 1531.60 202 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.