Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABB (ABB)

Charts Of ABB Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1302.75
Previous EOD Price1306.35
Price Change -3.600
Change % -0.276%
Volume35.10 K
Five Day Avg Vol65.51 K
Beta1.35554
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -69.650 -5.075
Two Weeks -19.500 -1.475
One Month -171.650 -11.642
Three Months -216.550 -14.253
Six Months -186.350 -12.514
One Year 16.05 1.25

Highs / Lows

DurationHighLow
One Week1411.01292.05
Two Weeks1411.01275.0
One Month1484.01200.0
Three Months1580.01200.0
Six Months1601.01200.0
One Year1670.01200.0

Key Moving Average

MA SMAEMA
5 Days 1336.441322.28
15 Days 1317.891330.36
20 Days 1305.11337.22
50 Days 1396.171376.92
100 Days 1415.441402.78
200 Days 1436.291405.22
Detailed MA Analysis of ABB ...

Key Technical Indicators

MACD -19.120
RSI 51.48
RSI (Smooth) 41.00
ADX 22.10
Chaikin Money Flow -0.071
Williams %R -79.596
PSAR 1254.78
Detailed Tech Analysis ABB ...

Financial Data Highlights

Market Cap27616.86
Book Value/ Share195.531
Enterprise Value1964.78
Revenue TTM4268.67
Gross Profit TTM2158.80
Revenue /Share TTM201.43
Consensus Target1385.32
Key Financial Highlights ABB ...

Key Financial Ratios

EPS27.36
PE47.63
Div/Share4.80
Div Yield0.360
Trailing PE47.63
Forward PE36.85
Price/Book6.66
Key Financial Ratios ABB ...

Key Profit & Loss Data

Period31_Dec_2018Growth
Net Inc 510.89 21.65 %
Ops Income421.76 21.83 %
Revenue6700.62 9.96 %
Ops Expense6278.86 9.24 %
PBT395.14 18.37 %
Gross Profit2158.80 9.59 %
Div Paid-93.240 10.00 %
Key P&L ABB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR22.701.74
Week PR118.959.13
Month PR136.0010.44
5 Day Period45.103.42
10 Day Period45.393.45
5 Week Period97.857.75
3 Months Period229.5018.79
Price Range /Volatility ABB ...

Highlights & Chart Patterns of ABB Ltd.

Share has hit One Week high on 17-Jan-20.
As Per ADX, stock is in mild trend with ADX of 22.099 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.071106. Strong Selling pressure is for 5 Days
Chart of ABB Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 04/06/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Chart of ABB Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 22/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Chart of ABB Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 16/10/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns ABB Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ABB Ltd.

Date Open High Low Close Volume
17-Jan-20 1307.15 1314.75 1292.05 1302.75 35098
16-Jan-20 1332.00 1345.00 1295.10 1306.35 68577
15-Jan-20 1373.80 1373.80 1315.00 1327.05 89843
14-Jan-20 1372.00 1411.00 1362.00 1369.20 96552
13-Jan-20 1379.40 1411.00 1370.10 1376.85 37463
10-Jan-20 1337.40 1405.80 1331.50 1372.40 147 K
09-Jan-20 1319.00 1339.00 1285.00 1322.10 49113
08-Jan-20 1300.00 1318.00 1285.05 1310.70 16798
07-Jan-20 1298.00 1315.00 1289.00 1306.75 27246
06-Jan-20 1321.95 1340.00 1275.00 1287.00 31293
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.