Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1200.2 -16.150/ -1.328% 1216.35 1.49644 118.98 K ABB

Key Technical data of ABB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.694 4.28 -98.720 -0.172 1281.15 1313.64 1410.28 1223.37 1187.52

Key Financial data of ABB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
267723.50 15.49 78.52 220.10 32.51 10.00 268214.00

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1251.65 1284.90 1274.40 1511.40 1385.25 1526.85
Price Gain -51.450 -84.700 -74.200 -311.200 -185.050 -326.650
Price Gain % -4.111 -6.592 -5.822 -20.590 -13.359 -21.394
Period High 1263.75 1306.00 1384.00 1550.00 1749.20 1749.20
High On 15-May-18 08-May-18 26-Apr-18 28-Feb-18 02-Feb-18 02-Feb-18
Period Low 1198.00 1198.00 1198.00 1198.00 1198.00 1198.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of ABB Ltd.

Current Share Price 1200.20
Three Days 1215.03
Five Days 1224.10
Ten Days 1243.38
Fifteen Days 1267.74
Twenty Two Days 1284.63
Thirty Days 1281.39
Fifty Days 1300.10
Hundred Days 1410.28
Two Hundred Days 1394.24

Share Price History of ABB Ltd.

Date Open High Low Close Volume
21-May-18 1220.00 1233.85 1198.00 1200.20 20256
18-May-18 1228.40 1231.60 1214.05 1216.35 17789
17-May-18 1228.40 1242.95 1222.05 1228.55 62647
16-May-18 1240.90 1244.90 1225.55 1234.60 30547
15-May-18 1250.00 1263.75 1234.95 1240.80 22746
14-May-18 1245.00 1265.00 1218.50 1251.65 78452
11-May-18 1275.00 1276.00 1235.30 1245.15 138 K
10-May-18 1281.00 1281.00 1264.85 1268.15 81074
09-May-18 1273.65 1295.05 1252.00 1267.25 386 K
08-May-18 1291.95 1306.00 1271.25 1281.10 182 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Sir pls creat charte with two lines ie red line30daysMA bluelinedailyMA Thank U

Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.