Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 42.9 -1.750/ -3.919% 44.65 26.10 K HPL

Key Technical data of HPL Electric & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.632 60.26 -36.238 0.010 46.85 43.00 46.07 45.00 41.55

Key Financial data of HPL Electric & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
382.91 3.21 18.55 6.43 0.536 10.00 759.62

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.60 42.45 39.90 42.45 54.05 67.60
Price Gain 0.300 0.450 3.00 0.450 -11.150 -24.700
Price Gain % 0.704 1.06 7.52 1.06 -20.629 -36.538
Period High 46.85 46.85 46.85 48.30 69.00 69.90
High On 11-Nov-19 11-Nov-19 11-Nov-19 17-Sep-19 29-May-19 26-Nov-18
Period Low 41.70 41.20 35.95 35.95 35.95 35.95
Low date 08-Nov-19 06-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of HPL Electric & Power

Current Share Price 42.90
Three Days 44.02
Five Days 44.13
Ten Days 43.54
Fifteen Days 42.41
Twenty Two Days 41.75
Thirty Days 41.58
Fifty Days 42.16
Hundred Days 46.07
Two Hundred Days 51.71

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
14-Nov-19 44.75 45.75 42.30 42.90 17265
13-Nov-19 44.60 46.40 44.50 44.65 33822
11-Nov-19 46.85 46.85 44.15 44.50 34567
08-Nov-19 44.00 46.45 41.70 46.00 104 K
07-Nov-19 42.20 44.05 41.65 42.60 19838
06-Nov-19 42.05 43.05 41.20 42.35 16253
05-Nov-19 44.00 44.00 41.70 42.35 17877
04-Nov-19 45.00 45.40 43.00 43.15 16649
01-Nov-19 43.00 44.90 42.65 44.40 34991
31-Oct-19 41.50 43.70 41.10 42.45 42970

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.