Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 92.85 -0.700/ -0.748% 93.55 63.16 K HPL

Key Technical data of HPL Electric & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.587 30.61 -80.214 -0.230 92.17 105.36 119.75 94.07 92.07

Key Financial data of HPL Electric & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
601.53 3.55 26.35 6.43 0.843 10.00 871.64

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.15 95.15 106.25 122.60 141.70 132.75
Price Gain -2.300 -2.300 -13.400 -29.750 -48.850 -39.900
Price Gain % -2.417 -2.417 -12.612 -24.266 -34.474 -30.056
Period High 97.50 98.05 107.00 130.80 165.45 165.45
High On 18-Jun-18 08-Jun-18 22-May-18 04-Apr-18 30-Jan-18 30-Jan-18
Period Low 92.50 92.50 91.00 91.00 91.00 91.00
Low date 21-Jun-18 21-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of HPL Electric & Power

Current Share Price 92.85
Three Days 93.80
Five Days 94.31
Ten Days 94.92
Fifteen Days 95.08
Twenty Two Days 96.01
Thirty Days 99.36
Fifty Days 106.39
Hundred Days 119.75
Two Hundred Days 131.05

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
21-Jun-18 93.90 94.50 92.50 92.85 12982
20-Jun-18 95.00 95.30 93.20 93.55 23290
19-Jun-18 95.20 95.95 92.80 95.00 23400
18-Jun-18 97.50 97.50 93.00 94.65 26098
15-Jun-18 95.50 97.05 94.05 95.50 32741
14-Jun-18 95.90 96.50 93.50 95.15 29997
13-Jun-18 94.50 97.00 94.25 94.65 39146
12-Jun-18 97.40 97.85 94.35 94.75 46269
11-Jun-18 96.80 97.90 96.50 97.00 22594
08-Jun-18 95.60 98.05 94.35 96.15 34250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.