Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HPL Electric Power, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HPL Electric & Power

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price25.5
Previous Share Price26.2
Price Change -0.700
Change % -2.67%
Volume86.29 K
Five Day Avg Vol54.73 K
Last Business Date04-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.10 4.51
Two Weeks 1.50 6.25
One Month 1.15 4.72
Three Months -6.35 -19.94
Six Months -13.25 -34.19
One Year -39.20 -60.59

Highs / Lows

One Week27.523.5
Two Weeks27.523.4
One Month27.522.2
Three Months33.218.35
Six Months49.518.35
One Year66.618.35

Key Moving Average

5 Days 25.7625.5994
15 Days 24.724.9564
20 Days 24.3724.8508
50 Days 23.94725.8929
100 Days 31.06829.4951
200 Days 36.008836.2355
Detailed MA Analysis of HPL ...

Key Technical Indicators

MACD 0.225
RSI 57.84
RSI (Smooth) 54.96
ADX 14.45
Chaikin Money Flow 0.083
Williams %R -43.96
PSAR 23.40
Detailed Tech Analysis HPL ...

Financial Data Highlights

Market Cap168.47
Book Value/ Share115.437
Enterprise Value77.07
Revenue TTM1132.18
Gross Profit TTM392.75
Revenue /Share TTM176.17
Consensus Target0
Key Financial Highlights HPL ...

Financial Ratios of HPL

Div Yield0.760
Trailing PE5.33
Forward PE0
Key Financial Ratios of HPL ...

Key Profit & Loss Data

Net Inc 32.53 18.59 %
Ops Income101.79 16.66 %
Revenue1158.47 11.79 %
Ops Expense1056.68 11.34 %
PBT48.04 18.65 %
Gross Profit398.81 12.77 %
Div Paid-6.43 33.37 %
Key P&L HPL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.5510.00
Week PR3.0011.76
Month PR3.0011.76
5 Day Period1.656.57
10 Day Period1.295.30
5 Week Period2.6411.40
3 Months Period3.1313.53
Price Range /Volatility HPL ...

Highlights & Chart Patterns of HPL Electric & Power

Share has hit One Month high on 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 18.35 dt 13-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 33.2 dt 05-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 49.5 dt 15-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 66.6 dt 10-Jun-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Doji Candlestick pattern was formed by HPL Electric & Power on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns HPL Electric & Power ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
04-Jun-20 27.00 27.50 24.95 25.50 86294
03-Jun-20 27.10 27.10 26.05 26.20 49280
02-Jun-20 26.90 26.90 25.40 26.35 46167
01-Jun-20 25.85 26.00 24.50 25.85 49106
29-May-20 24.40 25.15 23.50 24.90 42819
28-May-20 24.20 24.50 23.95 24.40 32927
27-May-20 23.70 24.50 23.50 24.10 15814
26-May-20 24.25 24.40 23.40 24.05 16620
22-May-20 24.00 24.35 23.50 23.90 11805
21-May-20 24.30 24.45 22.95 24.00 28016
About HPL Electric & Power Limited
HPL Electric & Power Limited manufactures and sells electric equipment under the HPL brand in India. The company operates in four segments: Metering, Switchgear, Lighting & Electronics, and Cables. It offers digital panel and energy, multi-function, din rail, 1Ph and 3P direct connection counter/LCD, trivector, dual source projection, long range integrated, import export ? net, and IR and IRDA meters; load managers and demand controllers; power factor control and regulators; meter cover boxes; LPR, prepaid, smart, and group metering solutions; and data acquisition and billing software. The company also provides switches, sockets, communication sockets, regulators and dimmers, support modules, specialty products, plates, and boxes; cordless chimes, extension cords, holders and celling roses, international adapters, plug and multi plugs, special products, spike guard and power strips, wire door bells, and video door phone accessories; and connectors and power socket combination products. In addition, it offers air circuit breakers, MCCB products, changeover switches, control and fuse gears, and isolators; and Osafe and RCCB products, MCB's and MCB changeover, distribution boards, ACCL 1 and 3 phase products, and OProtecte products. Further, the company provides domestic and industrial wires; data networking and transmission, and specialty cables, as well as special, control, and instrumentation cables; down-lights and panels; LED battens, bulbs, panels, and spotlights; and architecture, retail, boilers and petrol pump, highbay, box type LED, weather proof, well glass, street, flood, and exotica lighting products, as well as solar products. It serves residential and commercial users, public and private enterprises, city infrastructure customers, and power utilities through dealers and distributors. The company also exports its products in approximately 35 countries. HPL Electric & Power Limited was incorporated in 1992 and is based in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.