Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldstar Power (GOLDSTAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 27.0 0.950/ 3.65% 26.05 16.36 K GOLDSTAR

Key Technical data of Goldstar Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.568 46.40 -25.974 0.000 24.45 28.43 30.94 27.00 27.00

High/Lows & Performance of Goldstar Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.40 26.60 28.00 25.95 27.10 31.75
Price Gain -0.400 0.400 -1.000 1.05 -0.100 -4.750
Price Gain % -1.460 1.50 -3.571 4.05 -0.369 -14.961
Period High 27.00 27.40 27.40 28.00 28.40 32.00
High On 19-Aug-19 08-Aug-19 08-Aug-19 05-Jul-19 25-Feb-19 23-Aug-18
Period Low 26.05 26.05 26.05 24.15 24.15 24.15
Low date 14-Aug-19 14-Aug-19 14-Aug-19 30-May-19 30-May-19 30-May-19

Moving Average of Goldstar Power Ltd.

Current Share Price 27.00
Three Days 26.82
Five Days 27.01
Ten Days 26.44
Fifteen Days 26.42
Twenty Two Days 26.86
Thirty Days 27.27
Fifty Days 28.82
Hundred Days 30.94
Two Hundred Days 0.000

Share Price History of Goldstar Power Ltd.

Date Open High Low Close Volume
19-Aug-19 27.00 27.00 27.00 27.00 6000
14-Aug-19 26.05 26.05 26.05 26.05 6000
08-Aug-19 27.40 27.40 27.40 27.40 6000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.